Coinranking
StarSharks Historical Data
SSS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 10, 2023 | $0.0616 | -3.11% | ||
| Dec 9, 2023 | $0.0637 | +1.47% | ||
| Dec 8, 2023 | $0.0628 | -0.24% | ||
| Dec 7, 2023 | $0.063 | +6.69% | ||
| Dec 6, 2023 | $0.059 | -3.37% | ||
| Dec 5, 2023 | $0.061 | -0.12% | ||
| Dec 4, 2023 | $0.0611 | -0.19% | ||
| Dec 3, 2023 | $0.0613 | -0.01% | ||
| Dec 2, 2023 | $0.0612 | -3.42% | ||
| Dec 1, 2023 | $0.0633 | +2.64% | ||
| Nov 30, 2023 | $0.0617 | +2.76% | ||
| Nov 29, 2023 | $0.0601 | +1.43% | ||
| Nov 28, 2023 | $0.0593 | +0.23% | ||
| Nov 27, 2023 | $0.0591 | -5.21% | ||
| Nov 26, 2023 | $0.0623 | +1.72% | ||
| Nov 25, 2023 | $0.0612 | -0.45% | ||
| Nov 24, 2023 | $0.0615 | -2.64% | ||
| Nov 23, 2023 | $0.0632 | -2.64% | ||
| Nov 22, 2023 | $0.0649 | -1.73% | ||
| Nov 21, 2023 | $0.0661 | -8.71% | ||
| Nov 20, 2023 | $0.0724 | +3.98% | ||
| Nov 19, 2023 | $0.0696 | +1.51% | ||
| Nov 18, 2023 | $0.0686 | -0.33% | ||
| Nov 17, 2023 | $0.0689 | +2.68% | ||
| Nov 16, 2023 | $0.0671 | -7.36% | ||
| Nov 15, 2023 | $0.0724 | +6.04% | ||
| Nov 14, 2023 | $0.0684 | -3.22% | ||
| Nov 13, 2023 | $0.0707 | +0.52% | ||
| Nov 12, 2023 | $0.0703 | -0.07% | ||
| Nov 11, 2023 | $0.0703 | +0.16% | ||
| Nov 10, 2023 | $0.0702 | -0.76% | ||
| Nov 9, 2023 | $0.0707 | +2.64% | ||
| Nov 8, 2023 | $0.0689 | -3.38% | ||
| Nov 7, 2023 | $0.0713 | -1.09% | ||
| Nov 6, 2023 | $0.072 | +4.31% | ||
| Nov 5, 2023 | $0.069 | +0.76% | ||
| Nov 4, 2023 | $0.0685 | +2.30% | ||
| Nov 3, 2023 | $0.0669 | -2.38% | ||
| Nov 2, 2023 | $0.0684 | +6.60% | ||
| Nov 1, 2023 | $0.0642 | +4.96% | ||
| Oct 31, 2023 | $0.0612 | -4.51% | ||
| Oct 30, 2023 | $0.0641 | +0.69% | ||
| Oct 29, 2023 | $0.0636 | +3.29% | ||
| Oct 28, 2023 | $0.0617 | -2.84% | ||
| Oct 27, 2023 | $0.0634 | +1.53% | ||
| Oct 26, 2023 | $0.0625 | -0.85% | ||
| Oct 25, 2023 | $0.0631 | -1.92% | ||
| Oct 24, 2023 | $0.0644 | -15.73% | ||
| Oct 23, 2023 | $0.0763 | +24.01% | ||
| Oct 22, 2023 | $0.0592 | +19.60% | ||