ZEBEC NETWORK Historical Data

$ZBCN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0₅238
+0.00%
$ 237,797 $ 331
Jan 28, 12 AM $ 0.0₅24
+0.00%
$ 240,071 $ 1,571
Jan 27, 9 PM $ 0.0₅239
+0.00%
$ 238,713 $ 1,554
Jan 27, 8 PM $ 0.0₅239
+0.08%
$ 238,655 $ 1,491
Jan 27, 4 PM $ 0.0₅231
+0.00%
$ 231,227 $ 493
Jan 27, 1 PM $ 0.0₅226
+0.00%
$ 225,561 $ 471
Jan 26, 1 AM $ 0.0₅219
+0.00%
$ 219,044 $ 720
Jan 25, 10 PM $ 0.0₅216
+0.00%
$ 215,822 $ 636
Jan 25, 5 PM $ 0.0₅222
+0.00%
$ 222,380 $ 565
Jan 25, 10 AM $ 0.0₅227
+0.00%
$ -- $ 267
Jan 25, 6 AM $ 0.0₅228
+0.36%
$ 227,545 $ 248
Jan 25, 2 AM $ 0.0₅227
+0.00%
$ 227,158 $ 2,460
Jan 24, 8 PM $ 0.0₅227
+0.00%
$ 227,339 $ 2,407
Jan 24, 3 PM $ 0.0₅227
+0.00%
$ 226,971 $ 2,229
Jan 24, 2 PM $ 0.0₅229
+0.88%
$ 228,649 $ 1,828
Jan 24, 10 AM $ 0.0₅225
+0.00%
$ -- $ 1,094
Jan 24, 2 AM $ 0.0₅223
-0.55%
$ 222,641 $ 2,254
Jan 23, 8 PM $ 0.0₅224
+0.00%
$ 224,427 $ 1,859
Jan 23, 6 PM $ 0.0₅229
+0.00%
$ 228,559 $ 1,642
Jan 23, 4 PM $ 0.0₅227
+0.60%
$ 227,194 $ 1,578
Jan 23, 2 PM $ 0.0₅222
+0.00%
$ 222,269 $ 1,220
Jan 22, 11 PM $ 0.0₅222
+0.00%
$ -- $ 15,295
Jan 19, 1 PM $ 0.0₅211
+0.00%
$ 211,318 $ 3,741
Jan 19, 12 PM $ 0.0₅211
+0.30%
$ 211,284 $ 3,702
Jan 19, 11 AM $ 0.0₅211
+5.41%
$ 210,658 $ 3,552
Jan 19, 5 AM $ 0.0₅2
+0.01%
$ 199,517 $ 1,443
Jan 19, 4 AM $ 0.0₅199
+0.00%
$ 199,145 $ 1,383
Jan 19, 3 AM $ 0.0₅199
+0.05%
$ 198,908 $ 1,378
Jan 19, 2 AM $ 0.0₅199
-0.06%
$ 198,855 $ 14,697
Jan 19, 1 AM $ 0.0₅199
-0.01%
$ 199,071 $ 14,688
Jan 19, 12 AM $ 0.0₅198
-3.27%
$ 198,366 $ 13,794
Jan 18, 11 PM $ 0.0₅206
-0.73%
$ 206,373 $ 14,139
Jan 18, 10 PM $ 0.0₅209
+0.58%
$ 208,802 $ 13,912
Jan 18, 9 PM $ 0.0₅207
-0.11%
$ 207,497 $ 13,671
Jan 18, 2 PM $ 0.0₅147
+0.00%
$ 147,006 $ 361
Jan 18, 6 AM $ 0.0₅147
+0.00%
$ 146,934 $ 159
Jan 18, 12 AM $ 0.0₅146
+0.00%
$ 146,395 $ 2,098
Jan 17, 10 PM $ 0.0₅147
+0.00%
$ 146,578 $ 2,075
Jan 17, 9 PM $ 0.0₅147
+0.00%
$ 146,721 $ 2,076
Jan 17, 8 PM $ 0.0₅147
+0.02%
$ 146,695 $ 2,068
Jan 17, 5 PM $ 0.0₅146
+0.00%
$ 146,331 $ 1,941
Jan 17, 3 PM $ 0.0₅146
+0.00%
$ 146,332 $ 1,900
Jan 17, 2 PM $ 0.0₅14
+0.00%
$ 139,755 $ 481
Jan 17, 5 AM $ 0.0₅139
+0.00%
$ 139,121 $ 253
Jan 17, 2 AM $ 0.0₅139
+0.00%
$ 138,932 $ 952
Jan 17, 12 AM $ 0.0₅139
-0.32%
$ 139,067 $ 918
Jan 16, 11 PM $ 0.0₅139
+0.15%
$ 139,388 $ 843
Jan 16, 5 PM $ 0.0₅139
+0.00%
$ 138,742 $ 759
Jan 16, 4 PM $ 0.0₅14
+0.42%
$ 139,731 $ 477
Jan 16, 3 PM $ 0.0₅139
+0.00%
$ 139,302 $ 451