ZEBEC NETWORK Historical Data

$ZBCN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.0₅106
+0.00%
$ 106,289 $ 1,016
Mar 2, 8 PM $ 0.0₅109
+0.00%
$ 108,847 $ 1,022
Feb 24, 6 PM $ 0.0₆998
+0.00%
$ 99,762 $ 241
Feb 16, 3 PM $ 0.0₅104
+0.00%
$ 103,723 $ 15
Feb 16, 3 AM $ 0.0₅105
+0.00%
$ 104,659 $ 73
Feb 14, 1 PM $ 0.0₅109
+0.62%
$ 109,227 $ 397
Feb 14, 4 AM $ 0.0₅108
+0.00%
$ 107,713 $ 99
Feb 14, 3 AM $ 0.0₅107
+0.00%
$ 107,394 $ 49
Feb 12, 4 PM $ 0.0₆997
+0.00%
$ 99,663 $ 13
Feb 8, 11 PM $ 0.0₅108
+0.00%
$ 107,889 $ 451
Feb 7, 2 AM $ 0.0₅107
+0.00%
$ 106,981 $ 740
Feb 6, 1 PM $ 0.0₆997
+0.00%
$ 99,720 $ 507
Feb 6, 2 AM $ 0.0₅1
+0.00%
$ 100,088 $ 2,240
Feb 6, 1 AM $ 0.0₆986
+0.00%
$ 98,573 $ 2,217
Feb 5, 10 PM $ 0.0₆95
+0.00%
$ 95,008 $ 1,859
Feb 4, 2 AM $ 0.0₅121
-0.34%
$ 120,552 $ 2,122
Feb 4, 1 AM $ 0.0₅119
+0.00%
$ 119,460 $ 2,063
Feb 3, 6 PM $ 0.0₅118
+0.00%
$ 118,182 $ 1,663
Feb 1, 6 PM $ 0.0₅134
+0.00%
$ 134,325 $ 8
Jan 31, 10 PM $ 0.0₅137
+0.00%
$ 137,019 $ 2,969
Jan 31, 12 PM $ 0.0₅15
+0.00%
$ 149,922 $ 3,075
Jan 31, 5 AM $ 0.0₅153
+0.00%
$ 153,178 $ 3,062
Jan 30, 5 AM $ 0.0₅148
+0.72%
$ 148,083 $ 18,610
Jan 30, 4 AM $ 0.0₅144
+0.00%
$ 143,884 $ 17,892
Jan 30, 3 AM $ 0.0₅144
+1.70%
$ 144,213 $ 17,674
Jan 29, 2 AM $ 0.0₅238
-0.02%
$ 237,605 $ 937
Jan 29, 12 AM $ 0.0₅238
+0.00%
$ 238,375 $ 898
Jan 28, 10 PM $ 0.0₅24
+0.00%
$ 239,525 $ 897
Jan 28, 6 PM $ 0.0₅24
+0.00%
$ 239,504 $ 849
Jan 28, 8 AM $ 0.0₅238
+0.00%
$ 237,797 $ 331
Jan 28, 12 AM $ 0.0₅24
+0.00%
$ 240,071 $ 1,571
Jan 27, 9 PM $ 0.0₅239
+0.00%
$ 238,713 $ 1,554
Jan 27, 8 PM $ 0.0₅239
+0.08%
$ 238,655 $ 1,491
Jan 27, 4 PM $ 0.0₅231
+0.00%
$ 231,227 $ 493
Jan 27, 1 PM $ 0.0₅226
+0.00%
$ 225,561 $ 471
Jan 26, 1 AM $ 0.0₅219
+0.00%
$ 219,044 $ 720
Jan 25, 10 PM $ 0.0₅216
+0.00%
$ 215,822 $ 636
Jan 25, 5 PM $ 0.0₅222
+0.00%
$ 222,380 $ 565
Jan 25, 10 AM $ 0.0₅227
+0.00%
$ -- $ 267
Jan 25, 6 AM $ 0.0₅228
+0.36%
$ 227,545 $ 248
Jan 25, 2 AM $ 0.0₅227
+0.00%
$ 227,158 $ 2,460
Jan 24, 8 PM $ 0.0₅227
+0.00%
$ 227,339 $ 2,407
Jan 24, 3 PM $ 0.0₅227
+0.00%
$ 226,971 $ 2,229
Jan 24, 2 PM $ 0.0₅229
+0.88%
$ 228,649 $ 1,828
Jan 24, 10 AM $ 0.0₅225
+0.00%
$ -- $ 1,094
Jan 24, 2 AM $ 0.0₅223
-0.55%
$ 222,641 $ 2,254
Jan 23, 8 PM $ 0.0₅224
+0.00%
$ 224,427 $ 1,859
Jan 23, 6 PM $ 0.0₅229
+0.00%
$ 228,559 $ 1,642
Jan 23, 4 PM $ 0.0₅227
+0.60%
$ 227,194 $ 1,578
Jan 23, 2 PM $ 0.0₅222
+0.00%
$ 222,269 $ 1,220