UFOPepe Historical Data

UFO Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0000704
-3.37%
$ 70,412 $ 5,600
May 27, 2025 $ 0.0000729
+1.16%
$ 72,867 $ 5,795
May 26, 2025 $ 0.0000719
-1.63%
$ 71,862 $ 5,743
May 25, 2025 $ 0.0000731
-1.40%
$ 73,062 $ 5,783
May 24, 2025 $ 0.0000739
+1.01%
$ 73,857 $ 5,896
May 23, 2025 $ 0.0000739
+4.23%
$ 73,863 $ 5,915
May 22, 2025 $ 0.0000705
+3.91%
$ 70,451 $ 5,622
May 21, 2025 $ 0.0000665
-0.20%
$ 66,536 $ 5,291
May 20, 2025 $ 0.0000664
+0.62%
$ 66,428 $ 5,292
May 19, 2025 $ 0.000066
-1.77%
$ 66,044 $ 5,248
May 18, 2025 $ 0.0000667
+2.18%
$ 66,741 $ 5,266
May 17, 2025 $ 0.0000648
-2.92%
$ 64,842 $ 5,184
May 16, 2025 $ 0.0000664
-0.44%
$ 66,427 $ 5,293
May 15, 2025 $ 0.0000669
-5.04%
$ 66,904 $ 5,365
May 14, 2025 $ 0.00007
-3.99%
$ 70,025 $ 5,597
May 13, 2025 $ 0.0000728
+6.82%
$ 72,833 $ 5,732
May 12, 2025 $ 0.0000676
-3.61%
$ 67,640 $ 5,331
May 11, 2025 $ 0.0000691
-2.85%
$ 69,140 $ 5,561
May 10, 2025 $ 0.0000699
-4.88%
$ 69,861 $ 5,564
May 9, 2025 $ 0.0000729
+28.68%
$ 72,854 $ 5,724
May 8, 2025 $ 0.000056
+10.15%
$ 55,953 $ 4,442
May 7, 2025 $ 0.0000502
-3.66%
$ 50,218 $ 4,041
May 6, 2025 $ 0.0000512
+0.15%
$ 51,185 $ 4,068
May 5, 2025 $ 0.0000516
+3.30%
$ 51,570 $ 4,103
May 4, 2025 $ 0.0000503
-1.25%
$ 50,290 $ 4,070
May 3, 2025 $ 0.0000513
+6.04%
$ 51,253 $ 4,082
May 2, 2025 $ 0.0000487
+12.68%
$ 48,711 $ 3,817
May 1, 2025 $ 0.0000432
+3.43%
$ 43,122 $ 3,401
Apr 30, 2025 $ 0.0000414
-2.97%
$ 41,401 $ 3,263
Apr 29, 2025 $ 0.0000429
-12.61%
$ 42,920 $ 3,487
Apr 28, 2025 $ 0.0000492
-0.43%
$ 49,220 $ 3,925
Apr 21, 2025 $ 0.0000379
+0.00%
$ -- $ 3,120
Apr 14, 2025 $ 0.0000459
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0000368
+0.00%
$ -- $ 107
Mar 31, 2025 $ 0.0000447
+0.00%
$ -- $ 9
Mar 24, 2025 $ 0.0000457
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0000377
+0.00%
$ -- $ 53
Mar 10, 2025 $ 0.0000444
+0.00%
$ -- $ 4,951
Mar 3, 2025 $ 0.0000882
+0.00%
$ -- $ 1,770
Feb 24, 2025 $ 0.0000779
+0.00%
$ -- $ 404
Nov 8, 2024 $ 0.000127
+0.00%
$ -- $ 161,453
Nov 7, 2024 $ 0.000127
+0.00%
$ 127,398 $ 161,453
Nov 6, 2024 $ 0.000127
+0.00%
$ 127,398 $ 161,453
Nov 5, 2024 $ 0.000127
+0.00%
$ 127,398 $ 161,453
Nov 4, 2024 $ 0.000127
+0.00%
$ 127,398 $ 161,453
Nov 3, 2024 $ 0.000127
+0.00%
$ 127,398 $ 161,453
Nov 2, 2024 $ 0.000127
+0.00%
$ 127,398 $ 161,453
Nov 1, 2024 $ 0.000127
+0.00%
$ 127,398 $ 161,453
Oct 31, 2024 $ 0.000127
+0.00%
$ 127,398 $ 161,453
Oct 30, 2024 $ 0.000127
+0.00%
$ 127,398 $ 161,453