UFOPepe Historical Data

UFO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $0.0000459
-0.05%
$-- $886
Mar 19, 2026 $0.000046
-12.43%
$45,592 $883
Mar 15, 2026 $0.0000488
-3.10%
$48,399 $664
Mar 14, 2026 $0.0000495
+0.47%
$49,057 $901
Mar 4, 2026 $0.0000542
-1.47%
$-- $996
Feb 25, 2026 $0.0000653
-16.21%
$64,754 $2,046
Feb 24, 2026 $0.0000773
+36.27%
$76,584 $7,300
Feb 23, 2026 $0.0000571
-18.09%
$56,581 $1,564
Feb 22, 2026 $0.0000702
-3.17%
$69,543 $1,820
Feb 21, 2026 $0.0000721
+10.62%
$71,496 $2,616
Feb 20, 2026 $0.000087
+32.08%
$86,283 $15,839
Feb 19, 2026 $0.0000493
+0.99%
$-- $1,088
Feb 18, 2026 $0.0000488
+7.84%
$48,365 $5,128
Feb 13, 2026 $0.000034
+0.00%
$-- $80
Feb 12, 2026 $0.0000334
+0.00%
$33,093 $98
Feb 6, 2026 $0.0000366
-0.39%
$36,229 $1,597
Nov 26, 2025 $0.000037
+0.00%
$37,010 $109
Oct 7, 2025 $0.0000464
+0.00%
$-- $777
Aug 14, 2025 $0.0000528
+0.00%
$-- $78
Aug 13, 2025 $0.0000512
+4.44%
$51,171 $136
Aug 12, 2025 $0.000049
+7.95%
$48,958 $85
Aug 11, 2025 $0.0000455
-0.39%
$45,680 $1,382
Aug 6, 2025 $0.0000396
+0.00%
$39,590 $47
Jul 18, 2025 $0.0000754
+0.00%
$-- $971
Jul 15, 2025 $0.0000722
+0.00%
$-- $193
Jul 13, 2025 $0.0000738
+0.00%
$-- $83
Jul 11, 2025 $0.0000746
-0.32%
$-- $367
Jul 9, 2025 $0.0000713
+0.00%
$71,267 $146
Jul 5, 2025 $0.0000711
+0.00%
$-- $2,321
Jun 30, 2025 $0.0000727
+0.00%
$72,666 $166
Jun 9, 2025 $0.0000565
+2.93%
$-- $239
Jun 8, 2025 $0.0000547
+1.05%
$54,723 $91
Jun 7, 2025 $0.0000543
-0.54%
$54,326 $190
Jun 6, 2025 $0.0000546
-7.77%
$54,641 $998
Jun 5, 2025 $0.0000592
-6.45%
$59,177 $1,382
Jun 4, 2025 $0.0000636
-0.09%
$63,594 $47
Jun 3, 2025 $0.0000639
-1.21%
$63,902 $38
Jun 2, 2025 $0.0000634
-2.74%
$-- $50
Jun 1, 2025 $0.0000653
+0.14%
$65,329 $132
May 31, 2025 $0.0000651
-0.54%
$65,120 $69
May 30, 2025 $0.0000657
-4.27%
$65,716 $110
May 29, 2025 $0.0000688
-2.48%
$68,815 $5,495
May 28, 2025 $0.0000704
-3.37%
$70,412 $5,600
May 27, 2025 $0.0000729
+1.16%
$72,867 $5,795
May 26, 2025 $0.0000719
-1.63%
$71,862 $5,743
May 25, 2025 $0.0000731
-1.40%
$73,062 $5,783
May 24, 2025 $0.0000739
+1.01%
$73,857 $5,896
May 23, 2025 $0.0000739
+4.23%
$73,863 $5,915
May 22, 2025 $0.0000705
+3.91%
$70,451 $5,622
May 21, 2025 $0.0000665
-0.20%
$66,536 $5,291