UFOPepe Historical Data

UFO Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0000676
-3.61%
$ 67,640 $ 5,331
May 11, 2025 $ 0.0000691
-2.85%
$ 69,140 $ 5,561
May 10, 2025 $ 0.0000699
-4.88%
$ 69,861 $ 5,564
May 9, 2025 $ 0.0000729
+28.68%
$ 72,854 $ 5,724
May 8, 2025 $ 0.000056
+10.15%
$ 55,953 $ 4,442
May 7, 2025 $ 0.0000502
-3.66%
$ 50,218 $ 4,041
May 6, 2025 $ 0.0000512
+0.15%
$ 51,185 $ 4,068
May 5, 2025 $ 0.0000516
+3.30%
$ 51,570 $ 4,103
May 4, 2025 $ 0.0000503
-1.25%
$ 50,290 $ 4,070
May 3, 2025 $ 0.0000513
+6.04%
$ 51,253 $ 4,082
May 2, 2025 $ 0.0000487
+12.68%
$ 48,711 $ 3,817
May 1, 2025 $ 0.0000432
+3.43%
$ 43,122 $ 3,401
Apr 30, 2025 $ 0.0000414
-2.97%
$ 41,401 $ 3,263
Apr 29, 2025 $ 0.0000429
-12.61%
$ 42,920 $ 3,487
Apr 28, 2025 $ 0.0000492
-0.43%
$ 49,220 $ 3,925
Apr 21, 2025 $ 0.0000379
+0.00%
$ -- $ 3,120
Apr 14, 2025 $ 0.0000459
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0000368
+0.00%
$ -- $ 107
Mar 31, 2025 $ 0.0000447
+0.00%
$ -- $ 9
Mar 24, 2025 $ 0.0000457
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0000377
+0.00%
$ -- $ 53
Mar 10, 2025 $ 0.0000444
+0.00%
$ -- $ 4,951
Mar 3, 2025 $ 0.0000882
+0.00%
$ -- $ 1,770
Feb 24, 2025 $ 0.0000779
+0.00%
$ -- $ 404
Nov 8, 2024 $ 0.000127
+0.00%
$ -- $ 161,453
Nov 7, 2024 $ 0.000127
+0.00%
$ 127,398 $ 161,453
Nov 6, 2024 $ 0.000127
+0.00%
$ 127,398 $ 161,453
Nov 5, 2024 $ 0.000127
+0.00%
$ 127,398 $ 161,453
Nov 4, 2024 $ 0.000127
+0.00%
$ 127,398 $ 161,453
Nov 3, 2024 $ 0.000127
+0.00%
$ 127,398 $ 161,453
Nov 2, 2024 $ 0.000127
+0.00%
$ 127,398 $ 161,453
Nov 1, 2024 $ 0.000127
+0.00%
$ 127,398 $ 161,453
Oct 31, 2024 $ 0.000127
+0.00%
$ 127,398 $ 161,453
Oct 30, 2024 $ 0.000127
+0.00%
$ 127,398 $ 161,453
Oct 29, 2024 $ 0.000127
+0.02%
$ 127,398 $ 161,453
Oct 28, 2024 $ 0.000127
-0.01%
$ 127,373 $ 161,932
Oct 27, 2024 $ 0.000127
+0.08%
$ 127,386 $ 161,669
Oct 26, 2024 $ 0.000127
+0.11%
$ 127,284 $ 162,581
Oct 25, 2024 $ 0.000127
-0.17%
$ 127,142 $ 163,189
Oct 24, 2024 $ 0.000127
+0.20%
$ 127,367 $ 162,058
Oct 23, 2024 $ 0.000127
-0.26%
$ 127,106 $ 167,326
Oct 22, 2024 $ 0.000127
+0.05%
$ 127,497 $ 162,071
Oct 21, 2024 $ 0.000127
+0.07%
$ 127,474 $ 163,647
Oct 20, 2024 $ 0.000127
+0.36%
$ 127,391 $ 162,042
Oct 19, 2024 $ 0.000127
+0.11%
$ 127,002 $ 164,540
Oct 18, 2024 $ 0.000127
-0.41%
$ 126,867 $ 164,951
Oct 17, 2024 $ 0.000127
+0.02%
$ 127,386 $ 162,442
Oct 16, 2024 $ 0.000127
-25.99%
$ 127,364 $ 165,582
Oct 15, 2024 $ 0.000172
-24.35%
$ 172,146 $ 9,074
Oct 14, 2024 $ 0.000228
+78.59%
$ 227,524 $ 19,603