UFOPepe Historical Data

UFO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000702
-3.17%
$ 69,543 $ 1,820
Feb 21, 2026 $ 0.0000721
+10.62%
$ 71,496 $ 2,616
Feb 20, 2026 $ 0.000087
+32.08%
$ 86,283 $ 15,839
Feb 19, 2026 $ 0.0000493
+0.99%
$ -- $ 1,088
Feb 18, 2026 $ 0.0000488
+7.84%
$ 48,365 $ 5,128
Feb 13, 2026 $ 0.000034
+0.00%
$ -- $ 80
Feb 12, 2026 $ 0.0000334
+0.00%
$ 33,093 $ 98
Feb 6, 2026 $ 0.0000366
-0.39%
$ 36,229 $ 1,597
Nov 26, 2025 $ 0.000037
+0.00%
$ 37,010 $ 109
Oct 7, 2025 $ 0.0000464
+0.00%
$ -- $ 777
Aug 14, 2025 $ 0.0000528
+0.00%
$ -- $ 78
Aug 13, 2025 $ 0.0000512
+4.44%
$ 51,171 $ 136
Aug 12, 2025 $ 0.000049
+7.95%
$ 48,958 $ 85
Aug 11, 2025 $ 0.0000455
-0.39%
$ 45,680 $ 1,382
Aug 6, 2025 $ 0.0000396
+0.00%
$ 39,590 $ 47
Jul 18, 2025 $ 0.0000754
+0.00%
$ -- $ 971
Jul 15, 2025 $ 0.0000722
+0.00%
$ -- $ 193
Jul 13, 2025 $ 0.0000738
+0.00%
$ -- $ 83
Jul 11, 2025 $ 0.0000746
-0.32%
$ -- $ 367
Jul 9, 2025 $ 0.0000713
+0.00%
$ 71,267 $ 146
Jul 5, 2025 $ 0.0000711
+0.00%
$ -- $ 2,321
Jun 30, 2025 $ 0.0000727
+0.00%
$ 72,666 $ 166
Jun 9, 2025 $ 0.0000565
+2.93%
$ -- $ 239
Jun 8, 2025 $ 0.0000547
+1.05%
$ 54,723 $ 91
Jun 7, 2025 $ 0.0000543
-0.54%
$ 54,326 $ 190
Jun 6, 2025 $ 0.0000546
-7.77%
$ 54,641 $ 998
Jun 5, 2025 $ 0.0000592
-6.45%
$ 59,177 $ 1,382
Jun 4, 2025 $ 0.0000636
-0.09%
$ 63,594 $ 47
Jun 3, 2025 $ 0.0000639
-1.21%
$ 63,902 $ 38
Jun 2, 2025 $ 0.0000634
-2.74%
$ -- $ 50
Jun 1, 2025 $ 0.0000653
+0.14%
$ 65,329 $ 132
May 31, 2025 $ 0.0000651
-0.54%
$ 65,120 $ 69
May 30, 2025 $ 0.0000657
-4.27%
$ 65,716 $ 110
May 29, 2025 $ 0.0000688
-2.48%
$ 68,815 $ 5,495
May 28, 2025 $ 0.0000704
-3.37%
$ 70,412 $ 5,600
May 27, 2025 $ 0.0000729
+1.16%
$ 72,867 $ 5,795
May 26, 2025 $ 0.0000719
-1.63%
$ 71,862 $ 5,743
May 25, 2025 $ 0.0000731
-1.40%
$ 73,062 $ 5,783
May 24, 2025 $ 0.0000739
+1.01%
$ 73,857 $ 5,896
May 23, 2025 $ 0.0000739
+4.23%
$ 73,863 $ 5,915
May 22, 2025 $ 0.0000705
+3.91%
$ 70,451 $ 5,622
May 21, 2025 $ 0.0000665
-0.20%
$ 66,536 $ 5,291
May 20, 2025 $ 0.0000664
+0.62%
$ 66,428 $ 5,292
May 19, 2025 $ 0.000066
-1.77%
$ 66,044 $ 5,248
May 18, 2025 $ 0.0000667
+2.18%
$ 66,741 $ 5,266
May 17, 2025 $ 0.0000648
-2.92%
$ 64,842 $ 5,184
May 16, 2025 $ 0.0000664
-0.44%
$ 66,427 $ 5,293
May 15, 2025 $ 0.0000669
-5.04%
$ 66,904 $ 5,365
May 14, 2025 $ 0.00007
-3.99%
$ 70,025 $ 5,597
May 13, 2025 $ 0.0000728
+6.82%
$ 72,833 $ 5,732