UFOPepe Historical Data

UFO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $0.000127
+0.05%
$127,497 $162,071
Oct 21, 2024 $0.000127
+0.07%
$127,474 $163,647
Oct 20, 2024 $0.000127
+0.36%
$127,391 $162,042
Oct 19, 2024 $0.000127
+0.11%
$127,002 $164,540
Oct 18, 2024 $0.000127
-0.41%
$126,867 $164,951
Oct 17, 2024 $0.000127
+0.02%
$127,386 $162,442
Oct 16, 2024 $0.000127
-25.99%
$127,364 $165,582
Oct 15, 2024 $0.000172
-24.35%
$172,146 $9,074
Oct 14, 2024 $0.000228
+78.59%
$227,524 $19,603
Oct 13, 2024 $0.000127
+0.19%
$127,398 $162,280
Oct 12, 2024 $0.000127
-0.15%
$127,114 $164,333
Oct 11, 2024 $0.000127
+0.04%
$127,311 $162,278
Oct 10, 2024 $0.000127
-0.11%
$127,263 $162,996
Oct 9, 2024 $0.000127
+0.00%
$127,398 $161,453
Oct 8, 2024 $0.000127
+0.00%
$127,398 $161,453
Oct 7, 2024 $0.000127
+0.00%
$127,398 $161,453
Oct 6, 2024 $0.000127
+0.00%
$127,398 $161,453
Oct 5, 2024 $0.000127
+0.00%
$127,398 $161,453
Oct 4, 2024 $0.000127
+0.00%
$127,398 $161,453
Oct 3, 2024 $0.000127
+0.00%
$127,398 $161,453
Oct 2, 2024 $0.000127
+0.00%
$127,398 $161,453
Oct 1, 2024 $0.000127
+0.00%
$127,398 $161,453
Sep 30, 2024 $0.000127
-0.09%
$127,281 $161,958
Sep 29, 2024 $0.000127
-0.14%
$127,223 $162,482
Sep 28, 2024 $0.000127
+0.04%
$127,398 $161,755
Sep 27, 2024 $0.000127
-0.11%
$127,347 $161,909
Sep 26, 2024 $0.000127
+0.07%
$127,484 $162,402
Sep 25, 2024 $0.000127
+0.00%
$127,398 $161,453
Sep 24, 2024 $0.000127
-0.03%
$127,398 $162,112
Sep 23, 2024 $0.000127
+15.74%
$127,433 $162,343
Sep 22, 2024 $0.000109
-13.89%
$108,939 $142,923
Sep 21, 2024 $0.000127
-22.43%
$126,908 $127,438
Sep 20, 2024 $0.000164
+2.30%
$163,604 $154,523
Sep 19, 2024 $0.00016
-54.13%
$159,935 $133,203
Sep 18, 2024 $0.000349
+2.56%
$348,640 $128,518
Sep 17, 2024 $0.00034
-8.85%
$339,908 $79,504
Sep 16, 2024 $0.000373
+0.88%
$372,918 $150,559
Sep 15, 2024 $0.00037
-18.56%
$370,058 $133,687
Sep 14, 2024 $0.000454
+2.49%
$454,375 $157,881
Sep 13, 2024 $0.000443
-2.86%
$443,349 $150,876
Sep 12, 2024 $0.000456
-8.31%
$456,408 $146,442
Sep 11, 2024 $0.000498
+8.10%
$497,838 $158,482
Sep 10, 2024 $0.000461
+0.03%
$460,552 $152,649
Sep 9, 2024 $0.00046
+2.18%
$460,419 $154,451
Sep 8, 2024 $0.000451
+3.58%
$450,609 $158,282
Sep 7, 2024 $0.000435
-14.56%
$434,949 $157,042
Sep 6, 2024 $0.000509
+1.37%
$509,182 $169,128
Sep 5, 2024 $0.000502
-3.74%
$502,314 $191,537
Sep 4, 2024 $0.000517
+13.86%
$517,091 $187,538
Sep 3, 2024 $0.000454
+0.42%
$454,195 $186,184