UFOPepe Historical Data

UFO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.00046
+2.18%
$ 460,419 $ 154,451
Sep 8, 2024 $ 0.000451
+3.58%
$ 450,609 $ 158,282
Sep 7, 2024 $ 0.000435
-14.56%
$ 434,949 $ 157,042
Sep 6, 2024 $ 0.000509
+1.37%
$ 509,182 $ 169,128
Sep 5, 2024 $ 0.000502
-3.74%
$ 502,314 $ 191,537
Sep 4, 2024 $ 0.000517
+13.86%
$ 517,091 $ 187,538
Sep 3, 2024 $ 0.000454
+0.42%
$ 454,195 $ 186,184
Sep 2, 2024 $ 0.000452
+14.85%
$ 452,268 $ 168,499
Sep 1, 2024 $ 0.000394
-6.78%
$ 393,898 $ 155,645
Aug 31, 2024 $ 0.000423
-11.17%
$ 422,564 $ 142,060
Aug 30, 2024 $ 0.000474
-8.99%
$ 474,382 $ 165,601
Aug 29, 2024 $ 0.000521
+45.48%
$ 521,228 $ 207,642
Aug 28, 2024 $ 0.000358
-1.85%
$ 358,279 $ 162,717
Aug 27, 2024 $ 0.000365
-19.42%
$ 365,201 $ 27,216
Aug 26, 2024 $ 0.000453
-14.68%
$ 453,008 $ 103,796
Download