CUBE Historical Data

ITAMCUBE Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.00785
+0.00%
$ 82.34 million $ 0
Apr 30, 2024 $ 0.00785
+0.00%
$ 82.34 million $ 2
Apr 29, 2024 $ 0.00785
+0.00%
$ 82.34 million $ 2
Apr 23, 2024 $ 0.00837
+0.00%
$ -- $ 9
Apr 22, 2024 $ 0.00837
+0.00%
$ 87.84 million $ 9
Apr 16, 2024 $ 0.00911
+0.00%
$ -- $ 1
Apr 15, 2024 $ 0.00911
+0.00%
$ 95.62 million $ 1
Apr 14, 2024 $ 0.0109
+0.00%
$ -- $ 0
Apr 13, 2024 $ 0.0109
+0.00%
$ 114.38 million $ 0
Apr 12, 2024 $ 0.0109
+3.35%
$ 114.38 million $ 1
Apr 11, 2024 $ 0.0105
+15.75%
$ 110.67 million $ 2
Apr 8, 2024 $ 0.0095
+4.27%
$ 99.7 million $ 2
Apr 7, 2024 $ 0.00911
-0.10%
$ 95.62 million $ 6
Apr 6, 2024 $ 0.00911
+0.00%
$ -- $ 1
Apr 5, 2024 $ 0.00911
+0.12%
$ 95.62 million $ 1
Apr 4, 2024 $ 0.0091
+0.00%
$ 95.5 million $ 3
Apr 3, 2024 $ 0.009
+0.00%
$ -- $ 1
Apr 2, 2024 $ 0.009
+0.00%
$ 94.45 million $ 1
Apr 1, 2024 $ 0.0091
+0.00%
$ -- $ 5
Mar 31, 2024 $ 0.0091
-20.87%
$ 95.5 million $ 10
Mar 30, 2024 $ 0.02
+9.50%
$ 209.89 million $ 283
Mar 29, 2024 $ 0.158
+12.85%
$ 1.66 billion $ 51
Mar 28, 2024 $ 0.0116
+0.64%
$ -- $ 0
Mar 27, 2024 $ 0.0115
-87.22%
$ 120.69 million $ 5
Mar 25, 2024 $ 0.016
+0.00%
$ 167.91 million $ 1
Mar 24, 2024 $ 0.016
+0.00%
$ 167.91 million $ 1
Mar 22, 2024 $ 0.016
+0.00%
$ -- $ 0
Mar 21, 2024 $ 0.016
+0.00%
$ 167.91 million $ 0
Mar 20, 2024 $ 0.016
+0.00%
$ 167.91 million $ 1
Mar 19, 2024 $ 0.016
+0.00%
$ 167.91 million $ 1
Mar 10, 2024 $ 0.014
+0.00%
$ 146.92 million $ 0.1
Mar 9, 2024 $ 0.014
+0.00%
$ 146.92 million $ 0.1
Mar 8, 2024 $ 0.013
+0.00%
$ 136.43 million $ 13
Mar 7, 2024 $ 0.013
+18.18%
$ 136.43 million $ 13
Mar 6, 2024 $ 0.0113
+0.00%
$ 118.59 million $ 0
Mar 5, 2024 $ 0.0113
+2.73%
$ 118.59 million $ 0
Mar 4, 2024 $ 0.011
+45.33%
$ 115.44 million $ 17
Mar 3, 2024 $ 0.00757
-24.31%
$ 79.43 million $ 1
Mar 2, 2024 $ 0.01
-11.50%
$ 104.94 million $ 1
Mar 1, 2024 $ 0.0113
-24.67%
$ 118.59 million $ 10
Feb 29, 2024 $ 0.018
+50.00%
$ 188.9 million $ 49
Feb 26, 2024 $ 0.015
+0.00%
$ 157.42 million $ 7
Feb 25, 2024 $ 0.015
+0.00%
$ 157.42 million $ 7
Feb 24, 2024 $ 0.0152
+0.69%
$ 159.22 million $ 1
Feb 23, 2024 $ 0.0151
+0.69%
$ 158.13 million $ 1
Feb 22, 2024 $ 0.0148
+0.39%
$ -- $ 0
Feb 21, 2024 $ 0.0147
-12.18%
$ 154.27 million $ 104
Feb 18, 2024 $ 0.0105
+0.00%
$ -- $ 16
Feb 17, 2024 $ 0.0105
+0.00%
$ 110.19 million $ 16
Feb 16, 2024 $ 0.02
+0.00%
$ -- $ 5