Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MX Token Historical Data

MX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2025 $2.62
-1.49%
$247.18 million $19.53 million
May 29, 2025 $2.66
-1.87%
$250.91 million $15.53 million
May 28, 2025 $2.71
-0.24%
$255.68 million $11.58 million
May 27, 2025 $2.72
+0.08%
$256.29 million $11.47 million
May 26, 2025 $2.72
+0.15%
$256.08 million $6.12 million
May 25, 2025 $2.71
+0.94%
$255.68 million $11.49 million
May 24, 2025 $2.69
+0.06%
$253.29 million $10.25 million
May 23, 2025 $2.68
-2.82%
$253.14 million $23.92 million
May 22, 2025 $2.76
+0.46%
$260.53 million $11.13 million
May 21, 2025 $2.75
+0.83%
$259.34 million $13.35 million
May 20, 2025 $2.73
+1.07%
$257.21 million $10.17 million
May 19, 2025 $2.7
+0.15%
$254.47 million $13.54 million
May 18, 2025 $2.69
-0.03%
$254.08 million $12.35 million
May 17, 2025 $2.69
+0.63%
$255.86 million $14.29 million
May 16, 2025 $2.68
-0.54%
$254.26 million $25.87 million
May 15, 2025 $2.69
-1.96%
$255.65 million $19.83 million
May 14, 2025 $2.75
-0.23%
$260.75 million $18.04 million
May 13, 2025 $2.75
+1.46%
$261.35 million $28.66 million
May 12, 2025 $2.71
+0.79%
$257.6 million $29.77 million
May 11, 2025 $2.69
+0.87%
$255.59 million $26.03 million
May 10, 2025 $2.67
-4.42%
$253.39 million $34.88 million
May 9, 2025 $2.79
+1.05%
$265.1 million $20.75 million
May 8, 2025 $2.76
+2.96%
$262.34 million $22.97 million
May 7, 2025 $2.68
-4.04%
$254.81 million $15.85 million
May 6, 2025 $2.8
-0.37%
$265.53 million $15.13 million
May 5, 2025 $2.81
+0.01%
$266.49 million $8.45 million
May 4, 2025 $2.81
-0.52%
$266.52 million $8.02 million
May 3, 2025 $2.82
-0.34%
$267.97 million $7.78 million
May 2, 2025 $2.83
-0.60%
$268.81 million $9.76 million
May 1, 2025 $2.85
+1.51%
$270.43 million $10.52 million
Apr 30, 2025 $2.81
-0.33%
$266.38 million $9.57 million
Apr 29, 2025 $2.81
-0.69%
$267.22 million $4.69 million
Apr 28, 2025 $2.83
-1.67%
$269.07 million $12.17 million
Apr 27, 2025 $2.88
-0.60%
$273.63 million $7.67 million
Apr 26, 2025 $2.9
+0.99%
$275.38 million $13.33 million
Apr 25, 2025 $2.87
-0.25%
$272.68 million $15.53 million
Apr 24, 2025 $2.87
-1.09%
$272.71 million $2.86 million
Apr 23, 2025 $2.9
+3.74%
$275.72 million $16.95 million
Apr 22, 2025 $2.8
+2.01%
$265.53 million $16.97 million
Apr 21, 2025 $2.74
-0.21%
$260.31 million $15.95 million
Apr 20, 2025 $2.75
-0.54%
$260.84 million $17.26 million
Apr 19, 2025 $2.76
+0.55%
$262.31 million $7.97 million
Apr 18, 2025 $2.75
+0.31%
$260.85 million $6.87 million
Apr 17, 2025 $2.74
+0.92%
$260 million $6.85 million
Apr 16, 2025 $2.71
-0.98%
$257.62 million $10.86 million
Apr 15, 2025 $2.74
-1.06%
$260.26 million $14.17 million
Apr 14, 2025 $2.77
+2.30%
$262.93 million $10.93 million
Apr 13, 2025 $2.71
-0.29%
$257.02 million $10.02 million
Apr 12, 2025 $2.71
-1.49%
$257.62 million $9.9 million
Apr 11, 2025 $2.75
+1.26%
$261.54 million $17.61 million