MX Token Historical Data

MX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 3.5
+1.91%
$ 338.69 million $ 25.97 million
Dec 2, 2024 $ 3.43
-1.86%
$ 332.34 million $ 49 million
Dec 1, 2024 $ 3.5
+3.49%
$ 338.64 million $ 44.26 million
Nov 30, 2024 $ 3.38
-1.55%
$ 327.21 million $ 39.38 million
Nov 29, 2024 $ 3.43
+0.95%
$ 332.13 million $ 40.09 million
Nov 28, 2024 $ 3.4
+4.91%
$ 329.22 million $ 47.41 million
Nov 27, 2024 $ 3.25
+2.99%
$ 314.29 million $ 60.55 million
Nov 26, 2024 $ 3.16
+1.53%
$ 305.42 million $ 105.04 million
Nov 25, 2024 $ 3.11
+0.32%
$ 300.9 million $ 605,836
Nov 24, 2024 $ 3.11
+2.45%
$ 300.53 million $ 60.02 million
Nov 23, 2024 $ 3.03
+2.32%
$ 293.3 million $ 50.33 million
Nov 22, 2024 $ 2.96
-1.20%
$ 286.65 million $ 59.27 million
Nov 21, 2024 $ 2.99
+3.21%
$ 289.63 million $ 53.63 million
Nov 20, 2024 $ 2.9
-2.16%
$ 280.96 million $ 42.5 million
Nov 19, 2024 $ 2.96
+4.10%
$ 286.43 million $ 78.51 million
Nov 18, 2024 $ 2.84
+0.86%
$ 275.15 million $ 52.22 million
Nov 17, 2024 $ 2.82
-1.61%
$ 272.81 million $ 33.9 million
Nov 16, 2024 $ 2.86
+2.62%
$ 276.57 million $ 60.42 million
Nov 15, 2024 $ 2.78
-0.59%
$ 269.44 million $ 63.26 million
Nov 14, 2024 $ 2.8
-0.85%
$ 271.04 million $ 57.56 million
Nov 13, 2024 $ 2.82
-1.98%
$ 273.36 million $ 52.15 million
Nov 12, 2024 $ 2.88
-3.01%
$ 278.89 million $ 77.41 million
Nov 11, 2024 $ 2.97
-0.19%
$ 287.53 million $ 68.37 million
Nov 10, 2024 $ 2.98
+2.79%
$ 288.08 million $ 34.86 million
Nov 9, 2024 $ 2.9
+1.74%
$ 280.26 million $ 56.19 million
Nov 8, 2024 $ 2.85
-0.69%
$ 275.47 million $ 42.53 million
Nov 7, 2024 $ 2.87
+1.23%
$ 277.37 million $ 32.86 million
Nov 6, 2024 $ 2.83
+5.43%
$ 273.99 million $ 34.8 million
Nov 5, 2024 $ 2.69
+2.61%
$ 259.87 million $ 52.82 million
Nov 4, 2024 $ 2.62
-2.06%
$ 253.26 million $ 46.63 million
Nov 3, 2024 $ 2.67
-1.06%
$ 258.58 million $ 27.77 million
Nov 2, 2024 $ 2.7
-1.40%
$ 261.36 million $ 31.48 million
Nov 1, 2024 $ 2.74
-1.62%
$ 265.07 million $ 61.92 million
Oct 31, 2024 $ 2.78
-4.58%
$ 269.42 million $ 44.98 million
Oct 30, 2024 $ 2.92
-2.82%
$ 282.34 million $ 31.69 million
Oct 29, 2024 $ 3
+2.23%
$ 290.53 million $ 31.09 million
Oct 28, 2024 $ 2.94
+0.14%
$ 284.18 million $ 45.64 million
Oct 27, 2024 $ 2.93
+3.22%
$ 283.78 million $ 66.75 million
Oct 26, 2024 $ 2.84
+4.01%
$ 274.93 million $ 62.94 million
Oct 25, 2024 $ 2.73
-10.43%
$ 264.34 million $ 42.03 million
Oct 24, 2024 $ 3.05
+0.61%
$ 295.13 million $ 66.58 million
Oct 23, 2024 $ 3.03
-1.17%
$ 293.35 million $ 42.94 million
Oct 22, 2024 $ 3.07
-1.39%
$ 296.82 million $ 48.1 million
Oct 21, 2024 $ 3.11
+0.01%
$ 301.02 million $ 38.08 million
Oct 20, 2024 $ 3.11
-0.87%
$ 300.97 million $ 45.99 million
Oct 19, 2024 $ 3.14
+1.32%
$ 306.49 million $ 34.1 million
Oct 18, 2024 $ 3.1
+1.29%
$ 302.49 million $ 68.44 million
Oct 17, 2024 $ 3.06
-1.49%
$ 298.64 million $ 46.68 million
Oct 16, 2024 $ 3.1
-0.29%
$ 303.15 million $ 28.78 million
Oct 15, 2024 $ 3.11
-2.98%
$ 304.04 million $ 35.29 million