MX Token Historical Data

MX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 2.74
-0.81%
$ 265.14 million $ 12.22 million
Mar 14, 2025 $ 2.78
+0.45%
$ 268.89 million $ 25.39 million
Mar 13, 2025 $ 2.77
-1.15%
$ 267.68 million $ 18.03 million
Mar 12, 2025 $ 2.8
+0.56%
$ 270.8 million $ 22.51 million
Mar 11, 2025 $ 2.78
+1.02%
$ 269.28 million $ 30.35 million
Mar 10, 2025 $ 2.75
-4.55%
$ 266.57 million $ 28.33 million
Mar 9, 2025 $ 2.89
-3.93%
$ 279.27 million $ 12.68 million
Mar 8, 2025 $ 3
-0.15%
$ 290.69 million $ 12.71 million
Mar 7, 2025 $ 3.01
-2.15%
$ 291.13 million $ 23.12 million
Mar 6, 2025 $ 3.07
+0.10%
$ 297.54 million $ 23.63 million
Mar 5, 2025 $ 3.07
-0.84%
$ 297.23 million $ 23.88 million
Mar 4, 2025 $ 3.1
-0.44%
$ 299.75 million $ 34.22 million
Mar 3, 2025 $ 3.11
-5.74%
$ 301.08 million $ 35.79 million
Mar 2, 2025 $ 3.3
+5.12%
$ 319.43 million $ 35.76 million
Mar 1, 2025 $ 3.14
+3.74%
$ 303.87 million $ 24.81 million
Feb 28, 2025 $ 3.03
-0.22%
$ 292.96 million $ 26.58 million
Feb 27, 2025 $ 3.05
+0.05%
$ 295.12 million $ 26.54 million
Feb 26, 2025 $ 3.05
-3.92%
$ 295.04 million $ 35.38 million
Feb 25, 2025 $ 3.18
+0.17%
$ 307.65 million $ 37.63 million
Feb 24, 2025 $ 3.17
-5.97%
$ 307.11 million $ 38.39 million
Feb 23, 2025 $ 3.38
-0.63%
$ 326.68 million $ 27.96 million
Feb 22, 2025 $ 3.39
+0.60%
$ 328.47 million $ 42.67 million
Feb 21, 2025 $ 3.37
-1.01%
$ 326.5 million $ 42.77 million
Feb 20, 2025 $ 3.41
-0.06%
$ 329.82 million $ 45.45 million
Feb 19, 2025 $ 3.41
+2.26%
$ 330.01 million $ 49.36 million
Feb 18, 2025 $ 3.33
-4.00%
$ 322.71 million $ 42.69 million
Feb 17, 2025 $ 3.47
+0.73%
$ 336.16 million $ 54.17 million
Feb 16, 2025 $ 3.45
-0.57%
$ 333.71 million $ 25.52 million
Feb 15, 2025 $ 3.47
-0.60%
$ 335.67 million $ 26.99 million
Feb 14, 2025 $ 3.48
+0.35%
$ 337.07 million $ 34.09 million
Feb 13, 2025 $ 3.47
-1.53%
$ 335.91 million $ 52.61 million
Feb 12, 2025 $ 3.52
+3.26%
$ 341.14 million $ 46.08 million
Feb 11, 2025 $ 3.41
+0.20%
$ 330.39 million $ 26.54 million
Feb 10, 2025 $ 3.41
+1.89%
$ 329.71 million $ 26.55 million
Feb 9, 2025 $ 3.34
+0.38%
$ 323.6 million $ 24.16 million
Feb 8, 2025 $ 3.33
-0.64%
$ 322.37 million $ 38.81 million
Feb 7, 2025 $ 3.35
-1.19%
$ 324.41 million $ 44.47 million
Feb 6, 2025 $ 3.39
-1.56%
$ 328.32 million $ 46.14 million
Feb 5, 2025 $ 3.45
+0.33%
$ 333.52 million $ 37.46 million
Feb 4, 2025 $ 3.43
-2.58%
$ 332.43 million $ 40.47 million
Feb 3, 2025 $ 3.53
+3.91%
$ 341.23 million $ 72.32 million
Feb 2, 2025 $ 3.39
-7.45%
$ 328.38 million $ 58.66 million
Feb 1, 2025 $ 3.67
-2.54%
$ 354.83 million $ 29.56 million
Jan 31, 2025 $ 3.76
-2.49%
$ 364.07 million $ 29.31 million
Jan 30, 2025 $ 3.86
+1.85%
$ 373.37 million $ 30.13 million
Jan 29, 2025 $ 3.79
+2.13%
$ 366.6 million $ 38.82 million
Jan 28, 2025 $ 3.71
-1.17%
$ 358.95 million $ 59.75 million
Jan 27, 2025 $ 3.75
-1.80%
$ 363.18 million $ 57.52 million
Jan 26, 2025 $ 3.82
-1.28%
$ 369.86 million $ 36.61 million
Jan 25, 2025 $ 3.87
-1.48%
$ 374.66 million $ 49.42 million