MX Token Historical Data

MX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 3.63
-0.96%
$ 354.9 million $ 19.18 million
Aug 25, 2024 $ 3.67
-2.41%
$ 358.33 million $ 19.19 million
Aug 24, 2024 $ 3.76
-0.46%
$ 367.19 million $ 19.29 million
Aug 23, 2024 $ 3.78
+0.27%
$ 368.98 million $ 20.49 million
Aug 22, 2024 $ 3.77
+0.17%
$ 368 million $ 19.23 million
Aug 21, 2024 $ 3.76
+0.44%
$ 367.38 million $ 15.92 million
Aug 20, 2024 $ 3.74
+0.48%
$ 365.76 million $ 17.35 million
Aug 19, 2024 $ 3.73
+0.36%
$ 364.03 million $ 16.41 million
Aug 18, 2024 $ 3.71
-0.23%
$ 362.73 million $ 15.74 million
Aug 17, 2024 $ 3.72
-0.44%
$ 363.58 million $ 17.74 million
Aug 16, 2024 $ 3.74
+3.02%
$ 365.19 million $ 17.8 million
Aug 15, 2024 $ 3.63
-5.26%
$ 354.5 million $ 16.9 million
Aug 14, 2024 $ 3.83
+2.91%
$ 374.18 million $ 19.2 million
Aug 13, 2024 $ 3.72
+1.98%
$ 363.61 million $ 16.64 million
Aug 12, 2024 $ 3.65
+1.83%
$ 356.54 million $ 17.48 million
Aug 11, 2024 $ 3.58
-2.55%
$ 350.06 million $ 17.7 million
Aug 10, 2024 $ 3.68
+2.62%
$ 359.23 million $ 14.94 million
Aug 9, 2024 $ 3.58
+3.65%
$ 350.07 million $ 18.63 million
Aug 8, 2024 $ 3.46
+6.78%
$ 337.73 million $ 22.66 million
Aug 7, 2024 $ 3.24
-3.86%
$ 316.3 million $ 23.83 million
Aug 6, 2024 $ 3.37
+0.52%
$ 328.98 million $ 25.08 million
Aug 5, 2024 $ 3.35
-5.06%
$ 327.28 million $ 1.9 million
Aug 4, 2024 $ 3.53
+0.16%
$ 344.65 million $ 1.47 million
Aug 3, 2024 $ 3.52
-3.96%
$ 344.1 million $ 1.64 million
Aug 2, 2024 $ 3.66
-4.44%
$ 357.87 million $ 1.62 million
Aug 1, 2024 $ 3.83
-0.90%
$ 374.48 million $ 44,777
Jul 31, 2024 $ 3.87
-2.27%
$ 377.87 million $ 1.24 million
Jul 30, 2024 $ 3.96
-1.10%
$ 386.63 million $ 1.42 million
Jul 29, 2024 $ 4
+0.26%
$ 390.88 million $ 70,880
Jul 28, 2024 $ 3.99
+0.05%
$ 389.82 million $ 14.97 million
Jul 27, 2024 $ 3.99
+0.20%
$ 389.65 million $ 17.92 million
Jul 26, 2024 $ 3.98
+1.74%
$ 388.98 million $ 16.11 million
Jul 25, 2024 $ 3.91
-1.63%
$ 382.22 million $ 22.2 million
Jul 24, 2024 $ 3.97
-0.43%
$ 387.78 million $ 21.01 million
Jul 23, 2024 $ 3.99
-0.67%
$ 389.46 million $ 24.55 million
Jul 22, 2024 $ 4.01
-0.52%
$ 392.16 million $ 19.3 million
Jul 21, 2024 $ 4.03
+1.15%
$ 394.19 million $ 15.82 million
Jul 20, 2024 $ 3.99
-0.53%
$ 392.4 million $ 15.86 million
Jul 19, 2024 $ 4.01
+0.74%
$ 394.5 million $ 17.92 million
Jul 18, 2024 $ 3.98
+0.68%
$ 391.63 million $ 21.04 million
Jul 17, 2024 $ 3.96
-0.28%
$ 389.67 million $ 18.54 million
Jul 16, 2024 $ 3.97
+1.30%
$ 390.73 million $ 21.28 million
Jul 15, 2024 $ 3.92
+2.70%
$ 385.72 million $ 20.25 million
Jul 14, 2024 $ 3.82
+0.69%
$ 375.59 million $ 15.93 million
Jul 13, 2024 $ 3.79
-1.11%
$ 373.08 million $ 15.73 million
Jul 12, 2024 $ 3.83
+3.39%
$ 377.24 million $ 14.84 million
Jul 11, 2024 $ 3.71
-2.84%
$ 364.86 million $ 19.53 million
Jul 10, 2024 $ 3.82
-1.27%
$ 375.58 million $ 16.24 million
Jul 9, 2024 $ 3.87
+0.80%
$ 380.34 million $ 28.33 million
Jul 8, 2024 $ 3.84
-3.27%
$ 377.65 million $ 47.69 million