Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MX Token Historical Data

MX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $3.51
-2.78%
$339.32 million $67.96 million
Dec 30, 2024 $3.61
+1.61%
$349.02 million $107.02 million
Dec 29, 2024 $3.55
-1.22%
$343.51 million $86.91 million
Dec 28, 2024 $3.59
+4.00%
$347.76 million $90.29 million
Dec 27, 2024 $3.46
-4.05%
$334.39 million $100.45 million
Dec 26, 2024 $3.6
+5.03%
$348.5 million $113.49 million
Dec 25, 2024 $3.43
+0.41%
$331.8 million $65.75 million
Dec 24, 2024 $3.41
+1.42%
$330.47 million $31.71 million
Dec 23, 2024 $3.37
-1.55%
$325.81 million $16.1 million
Dec 22, 2024 $3.42
+1.45%
$330.95 million $21.74 million
Dec 21, 2024 $3.37
-0.84%
$326.23 million $28.98 million
Dec 20, 2024 $3.4
-0.28%
$329 million $44.72 million
Dec 19, 2024 $3.41
+2.87%
$329.92 million $57.72 million
Dec 18, 2024 $3.31
-6.51%
$320.71 million $83.78 million
Dec 17, 2024 $3.54
-1.36%
$343.03 million $47.2 million
Dec 16, 2024 $3.59
-0.48%
$347.75 million $73.89 million
Dec 15, 2024 $3.61
-2.89%
$349.42 million $72.69 million
Dec 14, 2024 $3.72
-1.14%
$359.82 million $82.39 million
Dec 13, 2024 $3.76
+0.70%
$363.96 million $67.14 million
Dec 12, 2024 $3.73
-1.35%
$361.43 million $135.62 million
Dec 11, 2024 $3.79
+4.82%
$366.39 million $157.62 million
Dec 10, 2024 $3.61
-0.63%
$349.55 million $128.08 million
Dec 9, 2024 $3.63
-6.60%
$351.76 million $98.57 million
Dec 8, 2024 $3.89
+0.42%
$376.61 million $80.21 million
Dec 7, 2024 $3.87
+0.72%
$374.99 million $607,941
Dec 6, 2024 $3.85
+6.24%
$372.35 million $739,589
Dec 5, 2024 $3.62
-0.74%
$350.48 million $58.11 million
Dec 4, 2024 $3.65
+4.25%
$353.09 million $42.78 million
Dec 3, 2024 $3.5
+1.91%
$338.69 million $25.97 million
Dec 2, 2024 $3.43
-1.86%
$332.34 million $49 million
Dec 1, 2024 $3.5
+3.49%
$338.64 million $44.26 million
Nov 30, 2024 $3.38
-1.55%
$327.21 million $39.38 million
Nov 29, 2024 $3.43
+0.95%
$332.13 million $40.09 million
Nov 28, 2024 $3.4
+4.91%
$329.22 million $47.41 million
Nov 27, 2024 $3.25
+2.99%
$314.29 million $60.55 million
Nov 26, 2024 $3.16
+1.53%
$305.42 million $105.04 million
Nov 25, 2024 $3.11
+0.32%
$300.9 million $605,836
Nov 24, 2024 $3.11
+2.45%
$300.53 million $60.02 million
Nov 23, 2024 $3.03
+2.32%
$293.3 million $50.33 million
Nov 22, 2024 $2.96
-1.20%
$286.65 million $59.27 million
Nov 21, 2024 $2.99
+3.21%
$289.63 million $53.63 million
Nov 20, 2024 $2.9
-2.16%
$280.96 million $42.5 million
Nov 19, 2024 $2.96
+4.10%
$286.43 million $78.51 million
Nov 18, 2024 $2.84
+0.86%
$275.15 million $52.22 million
Nov 17, 2024 $2.82
-1.61%
$272.81 million $33.9 million
Nov 16, 2024 $2.86
+2.62%
$276.57 million $60.42 million
Nov 15, 2024 $2.78
-0.59%
$269.44 million $63.26 million
Nov 14, 2024 $2.8
-0.85%
$271.04 million $57.56 million
Nov 13, 2024 $2.82
-1.98%
$273.36 million $52.15 million
Nov 12, 2024 $2.88
-3.01%
$278.89 million $77.41 million