MX Token Historical Data

MX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 3.97
-2.67%
$ 390.47 million $ 37.55 million
Jul 6, 2024 $ 4.07
+3.59%
$ 400.76 million $ 35.89 million
Jul 5, 2024 $ 3.94
-3.96%
$ 387.2 million $ 77.44 million
Jul 4, 2024 $ 4.1
-4.40%
$ 403.19 million $ 70.97 million
Jul 3, 2024 $ 4.29
-3.47%
$ 421.65 million $ 55.61 million
Jul 2, 2024 $ 4.44
-0.44%
$ 436.85 million $ 41.95 million
Jul 1, 2024 $ 4.46
+3.40%
$ 438.79 million $ 38.01 million
Jun 30, 2024 $ 4.31
-4.50%
$ 424.38 million $ 24.88 million
Jun 29, 2024 $ 4.52
+9.59%
$ 444.4 million $ 26.12 million
Jun 28, 2024 $ 4.12
-1.52%
$ 405.48 million $ 30.37 million
Jun 27, 2024 $ 4.19
+1.88%
$ 411.73 million $ 38.57 million
Jun 26, 2024 $ 4.11
+3.21%
$ 404.15 million $ 46.71 million
Jun 25, 2024 $ 3.98
+4.08%
$ 391.55 million $ 35.05 million
Jun 24, 2024 $ 3.83
+2.00%
$ 376.38 million $ 52.44 million
Jun 23, 2024 $ 3.75
+1.79%
$ 368.96 million $ 24.99 million
Jun 22, 2024 $ 3.79
+0.77%
$ 373.16 million $ 31.17 million
Jun 21, 2024 $ 3.76
+1.40%
$ 370.32 million $ 32.13 million
Jun 20, 2024 $ 3.71
+1.02%
$ 365.2 million $ 28.45 million
Jun 19, 2024 $ 3.67
-0.88%
$ 361.33 million $ 25.71 million
Jun 18, 2024 $ 3.71
-1.63%
$ 364.5 million $ 91.76 million
Jun 17, 2024 $ 3.77
-1.53%
$ 370.59 million $ 47.67 million
Jun 16, 2024 $ 3.83
+0.34%
$ 376.35 million $ 35.06 million
Jun 15, 2024 $ 3.81
-0.20%
$ 374.92 million $ 26.22 million
Jun 14, 2024 $ 3.82
-1.79%
$ 375.67 million $ 34.93 million
Jun 13, 2024 $ 3.89
-0.61%
$ 382.49 million $ 40.6 million
Jun 12, 2024 $ 3.91
+1.96%
$ 384.93 million $ 25.48 million
Jun 11, 2024 $ 3.84
-1.59%
$ 377.53 million $ 36.97 million
Jun 10, 2024 $ 3.9
-3.80%
$ 383.63 million $ 44.36 million
Jun 9, 2024 $ 4.05
+0.96%
$ 398.68 million $ 28.02 million
Jun 8, 2024 $ 4.01
-1.89%
$ 394.92 million $ 23.13 million
Jun 7, 2024 $ 4.09
-1.75%
$ 402.51 million $ 42.74 million
Jun 6, 2024 $ 4.14
-2.15%
$ 406.96 million $ 70.18 million
Jun 5, 2024 $ 4.23
+3.38%
$ 415.91 million $ 37.03 million
Jun 4, 2024 $ 4.09
+4.75%
$ 402.31 million $ 26.62 million
Jun 3, 2024 $ 3.9
-9.20%
$ 384.08 million $ 126.35 million
Jun 2, 2024 $ 4.3
-0.36%
$ 423 million $ 114.45 million
Jun 1, 2024 $ 4.32
-0.66%
$ 424.54 million $ 98.72 million
May 31, 2024 $ 4.35
-3.01%
$ 427.44 million $ 67.67 million
May 30, 2024 $ 4.48
+1.46%
$ 440.7 million $ 25.18 million
May 29, 2024 $ 4.41
-0.63%
$ 433.78 million $ 55.73 million
May 28, 2024 $ 4.44
+0.50%
$ 436.52 million $ 84.8 million
May 27, 2024 $ 4.42
-2.14%
$ 434.33 million $ 38.16 million
May 26, 2024 $ 4.51
-0.18%
$ 443.81 million $ 23.89 million
May 25, 2024 $ 4.52
-0.70%
$ 444.57 million $ 24.72 million
May 24, 2024 $ 4.55
+0.69%
$ 447.73 million $ 27.66 million
May 23, 2024 $ 4.52
-2.29%
$ 444.66 million $ 41.6 million
May 22, 2024 $ 4.63
+0.43%
$ 455.09 million $ 30.33 million
May 21, 2024 $ 4.61
-4.19%
$ 453.14 million $ 47.64 million
May 20, 2024 $ 4.81
+5.85%
$ 472.95 million $ 33.16 million
May 19, 2024 $ 4.54
-1.35%
$ 446.8 million $ 21.13 million