MX Token Historical Data

MX Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 4.6
-3.80%
$ 452.87 million $ 29.9 million
May 17, 2024 $ 4.79
+3.93%
$ 470.74 million $ 50.43 million
May 16, 2024 $ 4.6
-5.81%
$ 452.93 million $ 35.14 million
May 15, 2024 $ 4.89
-0.43%
$ 480.85 million $ 28.12 million
May 14, 2024 $ 4.91
+0.23%
$ 482.95 million $ 32.28 million
May 13, 2024 $ 4.9
+1.48%
$ 481.65 million $ 30.53 million
May 12, 2024 $ 4.83
-0.99%
$ 474.69 million $ 18.54 million
May 11, 2024 $ 4.87
-1.38%
$ 479.52 million $ 20.2 million
May 10, 2024 $ 4.94
-0.32%
$ 486.16 million $ 42.92 million
May 9, 2024 $ 4.96
+0.57%
$ 487.76 million $ 45.21 million
May 8, 2024 $ 4.93
+0.43%
$ 484.83 million $ 44.82 million
May 7, 2024 $ 4.91
-1.06%
$ 482.76 million $ 30.96 million
May 6, 2024 $ 4.96
+1.11%
$ 487.96 million $ 27.76 million
May 5, 2024 $ 4.91
-0.70%
$ 482.72 million $ 36.89 million
May 4, 2024 $ 4.94
+0.93%
$ 486.14 million $ 33.88 million
May 3, 2024 $ 4.9
-1.61%
$ 481.68 million $ 29.7 million
May 2, 2024 $ 4.98
+7.22%
$ 489.57 million $ 42.46 million
May 1, 2024 $ 4.64
-2.71%
$ 456.51 million $ 54.69 million
Apr 30, 2024 $ 4.76
-4.17%
$ 468.71 million $ 53.44 million
Apr 29, 2024 $ 4.97
+0.42%
$ 489.13 million $ 24.51 million
Apr 28, 2024 $ 4.95
+0.04%
$ 487.09 million $ 28.19 million
Apr 27, 2024 $ 4.95
-0.99%
$ 486.96 million $ 38.5 million
Apr 26, 2024 $ 5
-1.59%
$ 491.83 million $ 37.15 million
Apr 25, 2024 $ 5.08
+1.58%
$ 499.79 million $ 29.32 million
Apr 24, 2024 $ 5
+1.08%
$ 492 million $ 31.81 million
Apr 23, 2024 $ 4.95
-0.46%
$ 486.61 million $ 40.55 million
Apr 22, 2024 $ 4.97
+6.00%
$ 488.88 million $ 22.49 million
Apr 21, 2024 $ 4.64
-10.56%
$ 456.47 million $ 24.11 million
Apr 20, 2024 $ 5.19
-2.86%
$ 513.38 million $ 39.34 million
Apr 19, 2024 $ 5.34
-1.30%
$ 528.46 million $ 63.72 million
Apr 18, 2024 $ 5.41
+1.24%
$ 535.2 million $ 36.09 million
Apr 17, 2024 $ 5.34
-1.34%
$ 528.66 million $ 66.92 million
Apr 16, 2024 $ 5.41
+1.87%
$ 535.8 million $ 50.81 million
Apr 15, 2024 $ 5.31
+1.11%
$ 525.9 million $ 74.58 million
Apr 14, 2024 $ 5.26
+2.68%
$ 520.1 million $ 44.72 million
Apr 13, 2024 $ 5.12
-0.96%
$ 506.52 million $ 51.02 million
Apr 12, 2024 $ 5.17
-9.33%
$ 511.51 million $ 49.46 million
Apr 11, 2024 $ 5.7
+0.04%
$ 564.01 million $ 61.28 million
Apr 10, 2024 $ 5.7
+1.93%
$ 2.44 billion $ 74.29 million
Apr 9, 2024 $ 5.6
+13.59%
$ 2.4 billion $ 54.56 million
Apr 8, 2024 $ 4.93
+7.56%
$ 2.11 billion $ 32.13 million
Apr 7, 2024 $ 4.58
+0.71%
$ 1.97 billion $ 36.8 million
Apr 6, 2024 $ 4.55
+0.67%
$ 1.95 billion $ 29.96 million
Apr 5, 2024 $ 4.52
+0.91%
$ 1.94 billion $ 35.94 million
Apr 4, 2024 $ 4.48
+0.49%
$ 1.92 billion $ 36.4 million
Apr 3, 2024 $ 4.46
+3.34%
$ 1.91 billion $ 98.24 million
Apr 2, 2024 $ 4.31
-2.83%
$ 1.85 billion $ 56.86 million
Apr 1, 2024 $ 4.44
+3.84%
$ 1.9 billion $ 45.44 million
Mar 31, 2024 $ 4.27
-0.67%
$ 1.83 billion $ 41.55 million
Mar 30, 2024 $ 4.3
+1.59%
$ 1.84 billion $ 53.98 million