Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MX Token Historical Data

MX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2024 $5.08
+1.58%
$499.79 million $29.32 million
Apr 24, 2024 $5
+1.08%
$492 million $31.81 million
Apr 23, 2024 $4.95
-0.46%
$486.61 million $40.55 million
Apr 22, 2024 $4.97
+6.00%
$488.88 million $22.49 million
Apr 21, 2024 $4.64
-10.56%
$456.47 million $24.11 million
Apr 20, 2024 $5.19
-2.86%
$513.38 million $39.34 million
Apr 19, 2024 $5.34
-1.30%
$528.46 million $63.72 million
Apr 18, 2024 $5.41
+1.24%
$535.2 million $36.09 million
Apr 17, 2024 $5.34
-1.34%
$528.66 million $66.92 million
Apr 16, 2024 $5.41
+1.87%
$535.8 million $50.81 million
Apr 15, 2024 $5.31
+1.11%
$525.9 million $74.58 million
Apr 14, 2024 $5.26
+2.68%
$520.1 million $44.72 million
Apr 13, 2024 $5.12
-0.96%
$506.52 million $51.02 million
Apr 12, 2024 $5.17
-9.33%
$511.51 million $49.46 million
Apr 11, 2024 $5.7
+0.04%
$564.01 million $61.28 million
Apr 10, 2024 $5.7
+1.93%
$2.44 billion $74.29 million
Apr 9, 2024 $5.6
+13.59%
$2.4 billion $54.56 million
Apr 8, 2024 $4.93
+7.56%
$2.11 billion $32.13 million
Apr 7, 2024 $4.58
+0.71%
$1.97 billion $36.8 million
Apr 6, 2024 $4.55
+0.67%
$1.95 billion $29.96 million
Apr 5, 2024 $4.52
+0.91%
$1.94 billion $35.94 million
Apr 4, 2024 $4.48
+0.49%
$1.92 billion $36.4 million
Apr 3, 2024 $4.46
+3.34%
$1.91 billion $98.24 million
Apr 2, 2024 $4.31
-2.83%
$1.85 billion $56.86 million
Apr 1, 2024 $4.44
+3.84%
$1.9 billion $45.44 million
Mar 31, 2024 $4.27
-0.67%
$1.83 billion $41.55 million
Mar 30, 2024 $4.3
+1.59%
$1.84 billion $53.98 million
Mar 29, 2024 $4.23
-1.68%
$1.81 billion $43.77 million
Mar 28, 2024 $4.3
-0.78%
$1.84 billion $38.7 million
Mar 27, 2024 $4.34
-0.58%
$1.86 billion $34.51 million
Mar 26, 2024 $4.36
-2.22%
$1.87 billion $37.05 million
Mar 25, 2024 $4.46
+2.06%
$1.91 billion $27.1 million
Mar 24, 2024 $4.37
+0.71%
$1.87 billion $22.37 million
Mar 23, 2024 $4.34
+3.06%
$1.86 billion $33.43 million
Mar 22, 2024 $4.21
+3.91%
$1.8 billion $31.44 million
Mar 21, 2024 $4.05
+3.27%
$1.74 billion $31.53 million
Mar 20, 2024 $3.92
+4.83%
$1.68 billion $31.97 million
Mar 19, 2024 $3.74
-3.58%
$1.6 billion $24.25 million
Mar 18, 2024 $3.88
-1.56%
$1.66 billion $23.42 million
Mar 17, 2024 $3.94
+6.36%
$1.69 billion $13.73 million
Mar 16, 2024 $3.71
-4.14%
$1.59 billion $19.94 million
Mar 15, 2024 $3.87
-2.34%
$1.66 billion $21.77 million
Mar 14, 2024 $3.96
+6.10%
$1.7 billion $25.87 million
Mar 13, 2024 $3.73
+11.17%
$1.6 billion $27.78 million
Mar 12, 2024 $3.36
+4.74%
$1.44 billion $11.64 million
Mar 11, 2024 $3.2
+5.25%
$1.37 billion $31.81 million
Mar 10, 2024 $3.04
+0.48%
$1.3 billion $27.1 million
Mar 9, 2024 $3.03
-0.36%
$1.3 billion $13.94 million
Mar 8, 2024 $3.04
+2.49%
$1.3 billion $13.73 million
Mar 7, 2024 $2.97
+0.38%
$1.27 billion $8.95 million