Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MX Token Historical Data

MX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2024 $2.96
+0.35%
$1.27 billion $9.81 million
Mar 5, 2024 $2.94
+0.13%
$1.26 billion $17.82 million
Mar 4, 2024 $2.94
-1.87%
$1.26 billion $10.56 million
Mar 3, 2024 $3
+2.01%
$1.28 billion $20.25 million
Mar 2, 2024 $2.94
+0.63%
$1.26 billion $11.65 million
Mar 1, 2024 $2.92
+0.23%
$1.25 billion $5.59 million
Feb 29, 2024 $2.91
+0.06%
$1.25 billion $5.52 million
Feb 28, 2024 $2.91
+0.01%
$1.25 billion $5.04 million
Feb 27, 2024 $2.91
-0.07%
$1.25 billion $4.47 million
Feb 26, 2024 $2.91
+0.18%
$1.25 billion $3.04 million
Feb 25, 2024 $2.91
-0.54%
$1.25 billion $2.47 million
Feb 24, 2024 $2.92
+2.36%
$1.25 billion $2.86 million
Feb 23, 2024 $2.86
+0.69%
$1.22 billion $2.62 million
Feb 22, 2024 $2.84
+0.54%
$1.22 billion $3.25 million
Feb 21, 2024 $2.82
-1.16%
$1.21 billion $3.48 million
Feb 20, 2024 $2.85
+0.43%
$1.22 billion $3.18 million
Feb 19, 2024 $2.84
+1.03%
$1.22 billion $4.04 million
Feb 18, 2024 $2.81
+0.11%
$1.21 billion $2.79 million
Feb 17, 2024 $2.81
-0.72%
$1.2 billion $2.39 million
Feb 16, 2024 $2.83
-1.03%
$1.21 billion $3 million
Feb 15, 2024 $2.86
+0.87%
$1.23 billion $3.61 million
Feb 14, 2024 $2.84
+1.48%
$1.22 billion $3.07 million
Feb 13, 2024 $2.79
-0.16%
$1.2 billion $3.39 million
Feb 12, 2024 $2.8
+1.85%
$1.2 billion $4.38 million
Feb 11, 2024 $2.75
-0.49%
$1.18 billion $4.95 million
Feb 10, 2024 $2.76
-8.24%
$1.18 billion $14.04 million
Feb 9, 2024 $3.01
+0.30%
$1.29 billion $3.31 million
Feb 8, 2024 $3
+1.31%
$1.29 billion $3.46 million
Feb 7, 2024 $2.96
+1.02%
$1.27 billion $2.64 million
Feb 6, 2024 $2.93
+2.86%
$1.26 billion $3.34 million
Feb 5, 2024 $2.85
+1.17%
$1.22 billion $2.49 million
Feb 4, 2024 $2.82
-0.01%
$1.21 billion $1.59 million
Feb 3, 2024 $2.82
-0.04%
$1.21 billion $2.68 million
Feb 2, 2024 $2.82
+1.20%
$1.21 billion $2.7 million
Feb 1, 2024 $2.79
+1.64%
$1.19 billion $3.09 million
Jan 31, 2024 $2.74
-2.61%
$1.17 billion $4.45 million
Jan 30, 2024 $2.81
+1.04%
$1.21 billion $3.6 million
Jan 29, 2024 $2.79
+1.61%
$1.19 billion $2.53 million
Jan 28, 2024 $2.74
-0.24%
$1.17 billion $2.84 million
Jan 27, 2024 $2.75
+0.10%
$1.18 billion $2.06 million
Jan 26, 2024 $2.74
+1.06%
$1.18 billion $2.8 million
Jan 25, 2024 $2.72
+1.00%
$1.16 billion $2.48 million
Jan 24, 2024 $2.69
-0.09%
$1.15 billion $3.06 million
Jan 23, 2024 $2.69
-0.15%
$1.15 billion $4.29 million
Jan 22, 2024 $2.7
-0.73%
$1.16 billion $3.47 million
Jan 21, 2024 $2.72
-0.30%
$1.16 billion $1.83 million
Jan 20, 2024 $2.72
-0.66%
$1.18 billion $2.68 million
Jan 19, 2024 $2.74
+0.18%
$1.18 billion $3.55 million
Jan 18, 2024 $2.74
-0.07%
$1.18 billion $3.29 million
Jan 17, 2024 $2.74
-0.30%
$1.18 billion $2.86 million