Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MX Token Historical Data

MX Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2022 $1.47
-2.93%
$659.13 million $2.87 million
May 26, 2022 $1.52
-0.50%
$678.86 million $4.36 million
May 25, 2022 $1.52
+0.35%
$682.22 million $2.03 million
May 24, 2022 $1.52
-0.41%
$679.9 million $2.29 million
May 23, 2022 $1.52
-3.77%
$682.79 million $4.21 million
May 22, 2022 $1.58
+3.00%
$709.61 million $2.62 million
May 21, 2022 $1.54
+1.61%
$688.73 million $1.97 million
May 20, 2022 $1.51
-0.79%
$677.78 million $2.81 million
May 19, 2022 $1.53
+4.98%
$683.37 million $3.17 million
May 18, 2022 $1.45
-7.56%
$651.14 million $3.32 million
May 17, 2022 $1.57
+0.88%
$704.7 million $2.44 million
May 16, 2022 $1.56
-2.41%
$698.73 million $3.35 million
May 15, 2022 $1.6
+0.70%
$715.29 million $4.09 million
May 14, 2022 $1.58
+0.08%
$709.59 million $4.49 million
May 13, 2022 $1.58
+11.70%
$708.87 million $6.69 million
May 12, 2022 $1.42
+5.51%
$635.36 million $9.8 million
May 11, 2022 $1.35
-19.68%
$602.86 million $10.03 million
May 10, 2022 $1.67
+0.21%
$749.95 million $7.9 million
May 9, 2022 $1.67
-14.72%
$749.04 million $7.18 million
May 8, 2022 $1.96
-8.76%
$877.38 million $4.79 million
May 7, 2022 $2.15
-3.05%
$961.63 million $2.19 million
May 6, 2022 $2.22
-3.67%
$992.14 million $3.94 million
May 5, 2022 $2.3
-4.09%
$1.03 billion $4.18 million
May 4, 2022 $2.4
+4.74%
$1.07 billion $2.62 million
May 3, 2022 $2.29
-2.55%
$1.03 billion $2.25 million
May 2, 2022 $2.35
-1.45%
$1.05 billion $2.64 million
May 1, 2022 $2.38
+5.53%
$1.07 billion $4.06 million
Apr 30, 2022 $2.26
-5.17%
$1.01 billion $4.09 million
Apr 29, 2022 $2.38
-2.71%
$1.07 billion $3.41 million
Apr 28, 2022 $2.45
-0.35%
$1.1 billion $4.11 million
Apr 27, 2022 $2.46
+1.34%
$1.1 billion $3.07 million
Apr 26, 2022 $2.43
-5.27%
$1.09 billion $3.79 million
Apr 25, 2022 $2.56
-0.34%
$1.15 billion $4.08 million
Apr 24, 2022 $2.57
+3.33%
$1.15 billion $3.07 million
Apr 23, 2022 $2.49
+1.97%
$1.11 billion $1.96 million
Apr 22, 2022 $2.44
-0.77%
$1.09 billion $3.88 million
Apr 21, 2022 $2.46
-0.17%
$1.1 billion $3.22 million
Apr 20, 2022 $2.46
+1.44%
$1.11 billion $3.3 million
Apr 19, 2022 $2.43
-2.35%
$1.09 billion $5.55 million
Apr 18, 2022 $2.49
+3.52%
$1.12 billion $3.32 million
Apr 17, 2022 $2.4
-0.67%
$240.17 million $2.47 million
Apr 16, 2022 $2.42
+1.52%
$241.79 million $1.83 million
Apr 15, 2022 $2.38
-0.58%
$238.18 million $1.93 million
Apr 14, 2022 $2.4
-2.97%
$239.56 million $1.94 million
Apr 13, 2022 $2.47
+2.42%
$246.9 million $2.13 million
Apr 12, 2022 $2.41
+3.77%
$241.01 million $3 million
Apr 11, 2022 $2.32
-8.66%
$232.21 million $4.19 million
Apr 10, 2022 $2.54
+0.00%
$254.24 million $2.98 million
Apr 9, 2022 $2.54
+3.50%
$254.26 million $2.27 million
Apr 8, 2022 $2.46
+0.19%
$245.65 million $5.94 million