MX Token Historical Data

MX Page 33
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 1.62
-9.49%
$ 162.4 million $ 1.92 million
Jan 20, 2022 $ 1.79
-2.90%
$ 179.43 million $ 620,409
Jan 19, 2022 $ 1.85
-1.22%
$ 184.83 million $ 887,112
Jan 18, 2022 $ 1.87
-2.33%
$ 187.11 million $ 801,349
Jan 17, 2022 $ 1.92
-1.82%
$ 191.77 million $ 1.11 million
Jan 16, 2022 $ 1.96
+0.29%
$ 195.53 million $ 789,087
Jan 15, 2022 $ 1.95
+1.11%
$ 194.79 million $ 604,542
Jan 14, 2022 $ 1.93
+2.00%
$ 192.64 million $ 488,936
Jan 13, 2022 $ 1.89
-3.16%
$ 189.25 million $ 501,379
Jan 12, 2022 $ 1.95
+2.49%
$ 195.42 million $ 974,130
Jan 11, 2022 $ 1.9
+7.06%
$ 190.03 million $ 530,482
Jan 10, 2022 $ 1.78
-2.02%
$ 177.62 million $ 741,707
Jan 9, 2022 $ 1.81
+4.21%
$ 181.29 million $ 436,318
Jan 8, 2022 $ 1.75
-6.04%
$ 174.54 million $ 624,558
Jan 7, 2022 $ 1.86
-7.05%
$ 185.78 million $ 527,078
Jan 6, 2022 $ 2
-5.18%
$ 199.61 million $ 732,736
Jan 5, 2022 $ 2.1
-5.70%
$ 209.8 million $ 374,047
Jan 4, 2022 $ 2.23
+0.34%
$ 222.66 million $ 306,291
Jan 3, 2022 $ 2.22
-1.97%
$ 222.21 million $ 322,919
Jan 2, 2022 $ 2.27
+1.63%
$ 226.67 million $ 170,545
Jan 1, 2022 $ 2.22
+2.02%
$ 222.11 million $ 144,395
Dec 31, 2021 $ 2.18
-0.76%
$ 217.73 million $ 514,357
Dec 30, 2021 $ 2.2
+1.98%
$ 219.57 million $ 375,035
Dec 29, 2021 $ 2.15
-3.80%
$ 214.99 million $ 537,158
Dec 28, 2021 $ 2.23
-5.83%
$ 223.49 million $ 592,815
Dec 27, 2021 $ 2.38
+0.34%
$ 237.75 million $ 536,208
Dec 26, 2021 $ 2.37
+1.87%
$ 236.51 million $ 675,441
Dec 25, 2021 $ 2.33
+3.22%
$ 232.55 million $ 1.26 million
Dec 24, 2021 $ 2.25
+1.04%
$ 225.41 million $ 1.13 million
Dec 23, 2021 $ 2.23
+2.83%
$ 223.2 million $ 828,557
Dec 22, 2021 $ 2.17
-1.48%
$ 217.03 million $ 678,493
Dec 21, 2021 $ 2.21
+3.16%
$ 220.76 million $ 831,158
Dec 20, 2021 $ 2.14
-3.30%
$ 214.02 million $ 937,963
Dec 19, 2021 $ 2.22
+0.56%
$ 221.79 million $ 679,342
Dec 18, 2021 $ 2.21
+4.66%
$ 220.77 million $ 994,828
Dec 17, 2021 $ 2.11
-6.56%
$ 211.06 million $ 1.24 million
Dec 16, 2021 $ 2.25
+2.02%
$ 224.89 million $ 1 million
Dec 15, 2021 $ 2.21
+2.37%
$ 220.66 million $ 1.94 million
Dec 14, 2021 $ 2.16
+4.12%
$ 215.52 million $ 3.7 million
Dec 13, 2021 $ 2.07
-9.26%
$ 206.95 million $ 3.1 million
Dec 12, 2021 $ 2.29
+2.37%
$ 228.67 million $ 2.87 million
Dec 11, 2021 $ 2.24
-0.26%
$ 224.43 million $ 2.5 million
Dec 10, 2021 $ 2.25
-2.38%
$ 225.17 million $ 2.51 million
Dec 9, 2021 $ 2.32
-10.13%
$ 232.11 million $ 4.86 million
Dec 8, 2021 $ 2.57
-8.38%
$ 256.75 million $ 4.22 million
Dec 7, 2021 $ 2.8
-3.23%
$ 280.1 million $ 2.73 million
Dec 6, 2021 $ 2.87
-2.65%
$ 286.98 million $ 6.86 million
Dec 5, 2021 $ 2.95
+2.00%
$ 294.77 million $ 5.06 million
Dec 4, 2021 $ 2.88
-3.80%
$ 288.19 million $ 9.84 million
Dec 3, 2021 $ 3.06
-8.97%
$ 305.8 million $ 8.15 million