MX Token Historical Data

MX Page 34
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 3.37
-6.33%
$ 337.1 million $ 6.55 million
Dec 1, 2021 $ 3.6
+16.50%
$ 359.65 million $ 5.98 million
Nov 30, 2021 $ 3.09
+0.07%
$ 308.74 million $ 2.73 million
Nov 29, 2021 $ 3.09
+0.48%
$ 309.33 million $ 4.05 million
Nov 28, 2021 $ 3.09
+9.47%
$ 308.55 million $ 4.22 million
Nov 27, 2021 $ 2.82
-1.39%
$ 281.73 million $ 3.96 million
Nov 26, 2021 $ 2.86
-7.78%
$ 285.67 million $ 6.95 million
Nov 25, 2021 $ 3.1
+13.65%
$ 310.43 million $ 6.25 million
Nov 24, 2021 $ 2.73
-2.54%
$ 273.14 million $ 2.06 million
Nov 23, 2021 $ 2.8
+2.67%
$ 280 million $ 2.57 million
Nov 22, 2021 $ 2.72
-3.51%
$ 271.84 million $ 3.13 million
Nov 21, 2021 $ 2.82
-0.26%
$ 281.75 million $ 2.51 million
Nov 20, 2021 $ 2.83
+3.12%
$ 283.01 million $ 3.35 million
Nov 19, 2021 $ 2.74
+17.71%
$ 274 million $ 4.75 million
Nov 18, 2021 $ 2.33
-14.81%
$ 232.74 million $ 3.7 million
Nov 17, 2021 $ 2.73
+15.80%
$ 273.15 million $ 3.4 million
Nov 16, 2021 $ 2.36
-11.16%
$ 236.24 million $ 6.56 million
Nov 15, 2021 $ 2.69
+2.98%
$ 268.89 million $ 3.26 million
Nov 14, 2021 $ 2.6
-3.14%
$ 259.93 million $ 1.67 million
Nov 13, 2021 $ 2.68
-4.01%
$ 267.57 million $ 4.17 million
Nov 12, 2021 $ 2.79
+9.47%
$ 278.75 million $ 6.39 million
Nov 11, 2021 $ 2.55
+25.54%
$ 254.84 million $ 7.52 million
Nov 10, 2021 $ 2.03
+5.93%
$ 203.19 million $ 7.46 million
Nov 9, 2021 $ 1.92
+2.21%
$ 191.98 million $ 1.47 million
Nov 8, 2021 $ 1.88
+0.23%
$ 187.83 million $ 1.61 million
Nov 7, 2021 $ 1.87
+4.99%
$ 187.23 million $ 1.69 million
Nov 6, 2021 $ 1.78
+2.33%
$ 178.38 million $ 1.43 million
Nov 5, 2021 $ 1.74
+3.48%
$ 173.58 million $ 3.77 million
Nov 4, 2021 $ 1.68
-5.43%
$ 167.86 million $ 3.53 million
Nov 3, 2021 $ 1.77
-7.14%
$ 185.38 million $ 5.12 million
Nov 2, 2021 $ 1.91
+9.89%
$ 199.65 million $ 5.1 million
Nov 1, 2021 $ 1.74
-4.06%
$ 181.78 million $ 3.23 million
Oct 31, 2021 $ 1.81
-3.28%
$ 189.5 million $ 5.31 million
Oct 30, 2021 $ 1.88
+4.81%
$ 196.22 million $ 3.79 million
Oct 29, 2021 $ 1.79
+2.09%
$ 187.21 million $ 2.88 million
Oct 28, 2021 $ 1.75
+9.41%
$ 183.13 million $ 5.37 million
Oct 27, 2021 $ 1.6
-4.13%
$ 167.41 million $ 3.58 million
Oct 26, 2021 $ 1.67
-0.43%
$ 174.68 million $ 2.08 million
Oct 25, 2021 $ 1.68
+4.91%
$ 175.48 million $ 2.7 million
Oct 24, 2021 $ 1.59
-0.37%
$ 166.23 million $ 2.61 million
Oct 23, 2021 $ 1.6
+5.55%
$ 166.85 million $ 3.29 million
Oct 22, 2021 $ 1.51
+1.77%
$ 158.07 million $ 1.87 million
Oct 21, 2021 $ 1.48
-2.34%
$ 154.88 million $ 3.05 million
Oct 20, 2021 $ 1.52
+7.07%
$ 158.61 million $ 8.22 million
Oct 19, 2021 $ 1.42
+12.57%
$ 148.41 million $ 3.2 million
Oct 18, 2021 $ 1.26
-1.57%
$ 131.83 million $ 1.43 million
Oct 17, 2021 $ 1.28
-1.06%
$ 133.94 million $ 1.08 million
Oct 16, 2021 $ 1.29
+1.30%
$ 135.37 million $ 1.83 million
Oct 15, 2021 $ 1.28
+5.20%
$ 134.26 million $ 3.33 million
Oct 14, 2021 $ 1.22
+2.02%
$ 127.72 million $ 1.87 million