Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MX Token Historical Data

MX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2021 $0.594
+1.44%
$70.63 million $3.25 million
Jul 28, 2021 $0.586
-1.83%
$69.63 million $4.49 million
Jul 27, 2021 $0.596
+8.22%
$70.83 million $7.48 million
Jul 26, 2021 $0.55
+3.17%
$65.43 million $4.54 million
Jul 25, 2021 $0.533
+3.11%
$63.37 million $4.46 million
Jul 24, 2021 $0.517
+0.64%
$61.45 million $4.79 million
Jul 23, 2021 $0.513
+5.31%
$61.03 million $3.78 million
Jul 22, 2021 $0.488
+1.95%
$57.97 million $2.92 million
Jul 21, 2021 $0.478
+6.24%
$56.87 million $4.75 million
Jul 20, 2021 $0.45
-3.70%
$53.5 million $4.35 million
Jul 19, 2021 $0.467
-4.54%
$55.56 million $2.81 million
Jul 18, 2021 $0.49
+0.81%
$58.22 million $3.07 million
Jul 17, 2021 $0.486
-0.92%
$57.75 million $3.2 million
Jul 16, 2021 $0.49
-0.09%
$58.28 million $3.42 million
Jul 15, 2021 $0.491
-4.74%
$58.38 million $4.68 million
Jul 14, 2021 $0.516
-1.74%
$61.32 million $4.8 million
Jul 13, 2021 $0.525
-1.85%
$62.46 million $4.3 million
Jul 12, 2021 $0.535
+0.46%
$63.66 million $5.96 million
Jul 11, 2021 $0.533
-0.36%
$63.41 million $4.16 million
Jul 10, 2021 $0.536
-1.75%
$63.76 million $5.16 million
Jul 9, 2021 $0.546
+2.35%
$64.93 million $5.39 million
Jul 8, 2021 $0.533
+1.00%
$63.39 million $6.35 million
Jul 7, 2021 $0.528
-2.47%
$62.75 million $5.33 million
Jul 6, 2021 $0.542
+1.14%
$64.43 million $7.37 million
Jul 5, 2021 $0.535
-4.53%
$63.62 million $5.44 million
Jul 4, 2021 $0.561
+3.97%
$66.65 million $5.91 million
Jul 3, 2021 $0.539
-3.78%
$67.41 million $5.8 million
Jul 2, 2021 $0.561
-2.48%
$70.11 million $8.07 million
Jul 1, 2021 $0.574
+2.91%
$71.73 million $7.56 million
Jun 30, 2021 $0.558
-0.33%
$69.72 million $6.43 million
Jun 29, 2021 $0.56
+10.50%
$69.97 million $9.55 million
Jun 28, 2021 $0.507
-0.24%
$63.42 million $5.67 million
Jun 27, 2021 $0.508
+1.72%
$63.56 million $5.82 million
Jun 26, 2021 $0.499
-2.14%
$62.37 million $5.84 million
Jun 25, 2021 $0.509
-8.76%
$63.62 million $7.49 million
Jun 24, 2021 $0.558
+7.06%
$69.79 million $10.18 million
Jun 23, 2021 $0.522
+2.66%
$65.2 million $8.69 million
Jun 22, 2021 $0.508
+13.20%
$63.49 million $14.02 million
Jun 21, 2021 $0.449
-22.53%
$56.16 million $12.44 million
Jun 20, 2021 $0.58
-3.69%
$72.48 million $9.8 million
Jun 19, 2021 $0.602
-4.68%
$75.22 million $7.33 million
Jun 18, 2021 $0.632
-3.52%
$78.97 million $7.42 million
Jun 17, 2021 $0.655
-4.59%
$81.88 million $6.94 million
Jun 16, 2021 $0.687
-3.28%
$85.85 million $7.25 million
Jun 15, 2021 $0.71
+0.96%
$88.83 million $9.88 million
Jun 14, 2021 $0.704
+1.35%
$88 million $12.26 million
Jun 13, 2021 $0.694
+5.64%
$86.74 million $12.82 million
Jun 12, 2021 $0.657
-14.08%
$82.14 million $11.21 million
Jun 11, 2021 $0.765
-2.05%
$95.6 million $7.72 million
Jun 10, 2021 $0.78
-6.78%
$97.47 million $8.73 million