MX Token Historical Data

MX Page 38
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 1.98
-13.19%
$ 271.91 million $ 399.55 million
May 12, 2021 $ 2.29
-7.05%
$ 314.39 million $ 269.15 million
May 11, 2021 $ 2.47
+47.82%
$ 338.3 million $ 452.46 million
May 10, 2021 $ 1.67
+12.54%
$ 228.82 million $ 351.48 million
May 9, 2021 $ 1.48
+14.72%
$ 203.31 million $ 177.9 million
May 8, 2021 $ 1.29
+10.15%
$ 177.19 million $ 95.82 million
May 7, 2021 $ 1.17
+2.05%
$ 160.87 million $ 88.8 million
May 6, 2021 $ 1.15
-8.00%
$ 157.65 million $ 109.94 million
May 5, 2021 $ 1.25
+7.99%
$ 171.32 million $ 102.23 million
May 4, 2021 $ 1.16
-10.64%
$ 158.7 million $ 105.38 million
May 3, 2021 $ 1.29
-1.24%
$ 177.63 million $ 62.9 million
May 2, 2021 $ 1.31
-1.81%
$ 188.92 million $ 141.73 million
May 1, 2021 $ 1.34
+11.21%
$ 192.4 million $ 143.38 million
Apr 30, 2021 $ 1.2
+5.34%
$ 172.8 million $ 90.55 million
Apr 29, 2021 $ 1.14
+4.59%
$ 164.06 million $ 61.42 million
Apr 28, 2021 $ 1.09
-5.25%
$ 156.85 million $ 73.96 million
Apr 27, 2021 $ 1.15
+9.48%
$ 165.52 million $ 89.67 million
Apr 26, 2021 $ 1.05
+8.18%
$ 151.19 million $ 57.74 million
Apr 25, 2021 $ 0.97
+1.98%
$ 139.73 million $ 33.26 million
Apr 24, 2021 $ 0.951
-8.94%
$ 137.01 million $ 24.33 million
Apr 23, 2021 $ 1.04
+2.42%
$ 150.44 million $ 71.06 million
Apr 22, 2021 $ 1.02
-9.09%
$ 146.94 million $ 63.04 million
Apr 21, 2021 $ 1.12
-5.10%
$ 161.65 million $ 93.47 million
Apr 20, 2021 $ 1.18
+11.32%
$ 170.3 million $ 137.38 million
Apr 19, 2021 $ 1.06
+8.06%
$ 152.97 million $ 156.17 million
Apr 18, 2021 $ 0.984
+1.16%
$ 141.86 million $ 162.28 million
Apr 17, 2021 $ 0.973
-3.25%
$ 140.26 million $ 154.21 million
Apr 16, 2021 $ 1.01
-7.64%
$ 144.99 million $ 156.27 million
Apr 15, 2021 $ 1.09
-2.29%
$ 156.98 million $ 169.58 million
Apr 14, 2021 $ 1.11
-1.18%
$ 160.55 million $ 175.59 million
Apr 13, 2021 $ 1.13
-11.32%
$ 162.45 million $ 151.36 million
Apr 12, 2021 $ 1.27
-12.76%
$ 183.21 million $ 224.33 million
Apr 11, 2021 $ 1.46
+32.47%
$ 210.01 million $ 261.18 million
Apr 10, 2021 $ 1.1
+15.93%
$ 158.53 million $ 196.71 million
Apr 9, 2021 $ 0.947
+3.29%
$ 136.51 million $ 162.25 million
Apr 8, 2021 $ 0.917
+13.37%
$ 132.14 million $ 131.75 million
Apr 7, 2021 $ 0.809
-13.92%
$ 116.61 million $ 82.69 million
Apr 6, 2021 $ 0.94
+6.76%
$ 135.49 million $ 113.56 million
Apr 5, 2021 $ 0.88
+29.20%
$ 126.86 million $ 120.61 million
Apr 4, 2021 $ 0.681
+9.29%
$ 98.19 million $ 55.64 million
Apr 3, 2021 $ 0.624
-8.24%
$ 94.55 million $ 46.43 million
Apr 2, 2021 $ 0.68
+9.41%
$ 103.05 million $ 66.39 million
Apr 1, 2021 $ 0.621
+4.57%
$ 94.19 million $ 50.4 million
Mar 30, 2021 $ 0.642
+11.78%
$ 97.37 million $ 60.12 million
Mar 29, 2021 $ 0.574
+8.60%
$ 87.07 million $ 45.03 million
Mar 28, 2021 $ 0.529
+0.63%
$ 80.19 million $ 46.16 million
Mar 27, 2021 $ 0.525
+2.73%
$ 79.68 million $ 39.11 million
Mar 26, 2021 $ 0.511
+8.33%
$ 77.49 million $ 36.38 million
Mar 25, 2021 $ 0.472
-5.35%
$ 71.55 million $ 31.17 million
Mar 24, 2021 $ 0.498
-2.83%
$ 75.58 million $ 44.62 million