MX Token Historical Data

MX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 2.1
-0.43%
$ 194.03 million $ 13.24 million
Jan 8, 2026 $ 2.11
+0.85%
$ 194.86 million $ 14.93 million
Jan 7, 2026 $ 2.09
-0.95%
$ 193.21 million $ 11.77 million
Jan 6, 2026 $ 2.11
+0.98%
$ 195.04 million $ 19.46 million
Jan 5, 2026 $ 2.09
+1.38%
$ 193.17 million $ 23.35 million
Jan 4, 2026 $ 2.06
+0.71%
$ 190.56 million $ 11.49 million
Jan 3, 2026 $ 2.05
-0.22%
$ 189.21 million $ 11.58 million
Jan 2, 2026 $ 2.05
+0.48%
$ 189.64 million $ 16.43 million
Jan 1, 2026 $ 2.04
+0.21%
$ 188.75 million $ 7.92 million
Dec 31, 2025 $ 2.04
+0.11%
$ 188.35 million $ 14.31 million
Dec 30, 2025 $ 2.04
+0.76%
$ 188.3 million $ 22.52 million
Dec 29, 2025 $ 2.02
-0.77%
$ 186.8 million $ 24.82 million
Dec 28, 2025 $ 2.04
-1.03%
$ 188.16 million $ 21.01 million
Dec 27, 2025 $ 2.05
+0.59%
$ 190.12 million $ 16.4 million
Dec 26, 2025 $ 2.03
+0.26%
$ 188.16 million $ 30.26 million
Dec 25, 2025 $ 2.04
-0.11%
$ 187.6 million $ 17.18 million
Dec 24, 2025 $ 2.04
+1.06%
$ 188.46 million $ 29.79 million
Dec 23, 2025 $ 2.01
-0.81%
$ 186.32 million $ 30.38 million
Dec 22, 2025 $ 2.02
-0.70%
$ 187.74 million $ 23.44 million
Dec 21, 2025 $ 2.03
-0.33%
$ 188.01 million $ 15.05 million
Dec 20, 2025 $ 2.04
+1.05%
$ 188.49 million $ 16.77 million
Dec 19, 2025 $ 2.02
-0.42%
$ 186.53 million $ 24.13 million
Dec 18, 2025 $ 2.02
-2.69%
$ 187.28 million $ 29.7 million
Dec 17, 2025 $ 2.08
-1.09%
$ 192.34 million $ 21.44 million
Dec 16, 2025 $ 2.1
+0.34%
$ 194.17 million $ 38.26 million
Dec 15, 2025 $ 2.09
-2.23%
$ 193.55 million $ 22.43 million
Dec 14, 2025 $ 2.14
-0.91%
$ 197.74 million $ 16.45 million
Dec 13, 2025 $ 2.16
+2.15%
$ 199.56 million $ 23.08 million
Dec 12, 2025 $ 2.11
-0.88%
$ 195.37 million $ 19.77 million
Dec 11, 2025 $ 2.13
-0.72%
$ 197.03 million $ 21.92 million
Dec 10, 2025 $ 2.15
-0.22%
$ 198.53 million $ 32.5 million
Dec 9, 2025 $ 2.15
+0.13%
$ 199 million $ 32.98 million
Dec 8, 2025 $ 2.15
-0.19%
$ 198.73 million $ 21.41 million
Dec 7, 2025 $ 2.15
-0.04%
$ 199.1 million $ 18.87 million
Dec 6, 2025 $ 2.15
+0.95%
$ 199.17 million $ 17.47 million
Dec 5, 2025 $ 2.13
+0.35%
$ 197.25 million $ 23.2 million
Dec 4, 2025 $ 2.13
-2.79%
$ 196.57 million $ 20.93 million
Dec 3, 2025 $ 2.19
+1.35%
$ 202.12 million $ 26.13 million
Dec 2, 2025 $ 2.16
+2.55%
$ 199.45 million $ 26.46 million
Dec 1, 2025 $ 2.1
-7.50%
$ 194.44 million $ 27.85 million
Nov 30, 2025 $ 2.28
+1.70%
$ 210.21 million $ 17.48 million
Nov 29, 2025 $ 2.25
+1.36%
$ 207.58 million $ 17.01 million
Nov 28, 2025 $ 2.22
+0.12%
$ 204.81 million $ 20.58 million
Nov 27, 2025 $ 2.21
-0.39%
$ 204.59 million $ 22.45 million
Nov 26, 2025 $ 2.2
+0.05%
$ 205.38 million $ 22.27 million
Nov 25, 2025 $ 2.2
+0.78%
$ 203.23 million $ 23.25 million
Nov 24, 2025 $ 2.18
+0.38%
$ 201.48 million $ 21.95 million
Nov 23, 2025 $ 2.19
+3.81%
$ 201 million $ 20.71 million
Nov 22, 2025 $ 2.11
+1.66%
$ 194.93 million $ 23.18 million
Nov 21, 2025 $ 2.07
-3.85%
$ 191.63 million $ 35.62 million