MX Token Historical Data

MX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 2.61
-0.52%
$ 244.2 million $ 16.76 million
Sep 28, 2025 $ 2.63
+0.68%
$ 245.48 million $ 8.26 million
Sep 27, 2025 $ 2.61
+1.38%
$ 243.93 million $ 8.36 million
Sep 26, 2025 $ 2.58
+2.00%
$ 240.61 million $ 18.01 million
Sep 25, 2025 $ 2.53
-4.49%
$ 235.95 million $ 24.35 million
Sep 24, 2025 $ 2.66
+0.45%
$ 248.06 million $ 23.89 million
Sep 23, 2025 $ 2.64
-0.28%
$ 247.06 million $ 16.44 million
Sep 22, 2025 $ 2.65
-4.04%
$ 247.76 million $ 22.67 million
Sep 21, 2025 $ 2.76
+1.09%
$ 258.47 million $ 12.65 million
Sep 20, 2025 $ 2.73
+0.38%
$ 255.63 million $ 10.62 million
Sep 19, 2025 $ 2.72
+0.15%
$ 254.42 million $ 15.02 million
Sep 18, 2025 $ 2.74
+0.02%
$ 254.18 million $ 18.6 million
Sep 17, 2025 $ 2.75
+3.76%
$ 256.12 million $ 17.55 million
Sep 16, 2025 $ 2.65
-0.76%
$ 248.22 million $ 17.62 million
Sep 15, 2025 $ 2.67
-2.82%
$ 249.68 million $ 17.28 million
Sep 14, 2025 $ 2.76
+0.35%
$ 257.04 million $ 11.76 million
Sep 13, 2025 $ 2.75
-0.30%
$ 256.84 million $ 13.89 million
Sep 12, 2025 $ 2.76
+1.41%
$ 257.56 million $ 14.26 million
Sep 11, 2025 $ 2.72
+1.99%
$ 254.01 million $ 14.56 million
Sep 10, 2025 $ 2.66
+0.36%
$ 249.05 million $ 22.4 million
Sep 9, 2025 $ 2.65
-1.06%
$ 248.18 million $ 20.86 million
Sep 8, 2025 $ 2.68
+0.41%
$ 250.92 million $ 14.04 million
Sep 7, 2025 $ 2.67
+0.20%
$ 249.77 million $ 11.88 million
Sep 6, 2025 $ 2.67
-0.50%
$ 249.29 million $ 10.42 million
Sep 5, 2025 $ 2.68
+1.92%
$ 250.51 million $ 15.14 million
Sep 4, 2025 $ 2.63
-2.28%
$ 245.81 million $ 14.03 million
Sep 3, 2025 $ 2.69
+1.51%
$ 251.61 million $ 21.61 million
Sep 2, 2025 $ 2.64
+2.97%
$ 247.68 million $ 39.56 million
Sep 1, 2025 $ 2.57
-2.91%
$ 240.17 million $ 11.2 million
Aug 31, 2025 $ 2.66
+0.86%
$ 247.26 million $ 7.24 million
Aug 30, 2025 $ 2.64
-1.34%
$ 246.81 million $ 7.03 million
Aug 29, 2025 $ 2.68
-3.45%
$ 250.29 million $ 11.85 million
Aug 28, 2025 $ 2.77
+0.20%
$ 259.32 million $ 10.71 million
Aug 27, 2025 $ 2.77
+2.32%
$ 258.72 million $ 12.68 million
Aug 26, 2025 $ 2.71
+1.55%
$ 253.66 million $ 12.52 million
Aug 25, 2025 $ 2.69
-3.25%
$ 249.44 million $ 14.29 million
Aug 24, 2025 $ 2.77
-0.41%
$ 259.86 million $ 12.42 million
Aug 23, 2025 $ 2.77
-3.59%
$ 260.43 million $ 10.65 million
Aug 22, 2025 $ 2.89
+11.61%
$ 268.86 million $ 33.19 million
Aug 21, 2025 $ 2.58
-0.86%
$ 242.19 million $ 20.05 million
Aug 20, 2025 $ 2.64
+5.17%
$ 243.68 million $ 12.35 million
Aug 19, 2025 $ 2.53
-2.90%
$ 234.18 million $ 11.25 million
Aug 18, 2025 $ 2.61
+0.32%
$ 243.56 million $ 14.12 million
Aug 17, 2025 $ 2.6
-1.27%
$ 242.9 million $ 7.55 million
Aug 16, 2025 $ 2.63
+4.34%
$ 245.97 million $ 9.64 million
Aug 15, 2025 $ 2.52
+3.86%
$ 235.61 million $ 11.8 million
Aug 14, 2025 $ 2.43
-3.81%
$ 226.96 million $ 18.47 million
Aug 13, 2025 $ 2.52
+8.19%
$ 235.83 million $ 31.07 million
Aug 12, 2025 $ 2.33
+1.81%
$ 217.98 million $ 9.57 million
Aug 11, 2025 $ 2.29
-1.95%
$ 214.09 million $ 9.02 million