MX Token Historical Data

MX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $ 2.16
-0.26%
$ 198.98 million $ 27.96 million
Nov 19, 2025 $ 2.17
-1.07%
$ 200.25 million $ 28.59 million
Nov 18, 2025 $ 2.18
+1.57%
$ 202.44 million $ 31.05 million
Nov 17, 2025 $ 2.15
-0.65%
$ 198.5 million $ 29.55 million
Nov 16, 2025 $ 2.16
+1.68%
$ 199.8 million $ 24.95 million
Nov 15, 2025 $ 2.12
+1.22%
$ 196.39 million $ 23.13 million
Nov 14, 2025 $ 2.09
-0.66%
$ 194.17 million $ 33.91 million
Nov 13, 2025 $ 2.09
-1.30%
$ 194.86 million $ 28.77 million
Nov 12, 2025 $ 2.12
-1.58%
$ 195.54 million $ 23.59 million
Nov 11, 2025 $ 2.15
-1.82%
$ 199.09 million $ 24.33 million
Nov 10, 2025 $ 2.19
+1.01%
$ 202.78 million $ 24.99 million
Nov 9, 2025 $ 2.17
+1.23%
$ 201.04 million $ 23.02 million
Nov 8, 2025 $ 2.14
-0.50%
$ 198.32 million $ 19.99 million
Nov 7, 2025 $ 2.16
+1.27%
$ 199.32 million $ 26.11 million
Nov 6, 2025 $ 2.13
+0.44%
$ 196.82 million $ 20.17 million
Nov 5, 2025 $ 2.12
+4.30%
$ 195.96 million $ 23.07 million
Nov 4, 2025 $ 2.03
-0.08%
$ 187.87 million $ 39.6 million
Nov 3, 2025 $ 2.03
-4.46%
$ 188.03 million $ 40.85 million
Nov 2, 2025 $ 2.13
-5.21%
$ 196.78 million $ 20.28 million
Nov 1, 2025 $ 2.25
+0.23%
$ 207.62 million $ 16.53 million
Oct 31, 2025 $ 2.24
-1.43%
$ 207.15 million $ 23.07 million
Oct 30, 2025 $ 2.28
-3.11%
$ 209.96 million $ 25.94 million
Oct 29, 2025 $ 2.35
-2.38%
$ 217.33 million $ 28.98 million
Oct 28, 2025 $ 2.41
-0.87%
$ 222.62 million $ 27.58 million
Oct 27, 2025 $ 2.43
-0.35%
$ 224.57 million $ 3.79 million
Oct 26, 2025 $ 2.44
+1.55%
$ 225.47 million $ 2.19 million
Oct 25, 2025 $ 2.4
+0.70%
$ 221.96 million $ 1.17 million
Oct 24, 2025 $ 2.38
+2.05%
$ 220.41 million $ 26.26 million
Oct 23, 2025 $ 2.33
+1.43%
$ 215.96 million $ 25.88 million
Oct 22, 2025 $ 2.3
-4.26%
$ 212.69 million $ 24.83 million
Oct 21, 2025 $ 2.41
-0.24%
$ 221.85 million $ 27.12 million
Oct 20, 2025 $ 2.42
+0.22%
$ 223.12 million $ 23.39 million
Oct 19, 2025 $ 2.42
+0.54%
$ 222.79 million $ 20.02 million
Oct 18, 2025 $ 2.4
+1.74%
$ 224.55 million $ 6.55 million
Oct 17, 2025 $ 2.37
-1.12%
$ 220.95 million $ 16.64 million
Oct 16, 2025 $ 2.4
-1.06%
$ 223.64 million $ 12.64 million
Oct 15, 2025 $ 2.42
-2.07%
$ 226.33 million $ 13.81 million
Oct 14, 2025 $ 2.47
-3.21%
$ 231.13 million $ 21.13 million
Oct 13, 2025 $ 2.55
+2.81%
$ 238.78 million $ 18.81 million
Oct 12, 2025 $ 2.48
+1.93%
$ 232.07 million $ 18.2 million
Oct 11, 2025 $ 2.44
+6.01%
$ 227.66 million $ 25.91 million
Oct 10, 2025 $ 2.3
-12.81%
$ 214.58 million $ 32.21 million
Oct 9, 2025 $ 2.63
-2.06%
$ 246.07 million $ 23.01 million
Oct 8, 2025 $ 2.69
+0.14%
$ 251.27 million $ 23.27 million
Oct 7, 2025 $ 2.68
-0.66%
$ 250.99 million $ 26.23 million
Oct 6, 2025 $ 2.7
+3.89%
$ 252.57 million $ 21.44 million
Oct 5, 2025 $ 2.6
-1.82%
$ 243.1 million $ 18.64 million
Oct 4, 2025 $ 2.65
+0.13%
$ 247.61 million $ 15.68 million
Oct 3, 2025 $ 2.65
-0.38%
$ 247.28 million $ 13.33 million
Oct 2, 2025 $ 2.66
+2.00%
$ 248.46 million $ 12.78 million