MX Token Historical Data

MX Page 42
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $ 0.164
-1.58%
$ 30.61 million $ 2.4 million
Oct 22, 2020 $ 0.167
+3.31%
$ 31.09 million $ 2.53 million
Oct 21, 2020 $ 0.161
-1.56%
$ 30.09 million $ 2.65 million
Oct 20, 2020 $ 0.164
-1.22%
$ 30.57 million $ 2.84 million
Oct 19, 2020 $ 0.166
-6.00%
$ 30.95 million $ 3.94 million
Oct 18, 2020 $ 0.177
+9.07%
$ 32.92 million $ 2.89 million
Oct 17, 2020 $ 0.162
-1.37%
$ 30.19 million $ 2.32 million
Oct 16, 2020 $ 0.164
-0.33%
$ 30.61 million $ 3.36 million
Oct 15, 2020 $ 0.165
+6.90%
$ 30.7 million $ 2.92 million
Oct 14, 2020 $ 0.154
-2.40%
$ 28.73 million $ 1.99 million
Oct 13, 2020 $ 0.158
+3.59%
$ 29.43 million $ 2.67 million
Oct 12, 2020 $ 0.152
+2.00%
$ 28.42 million $ 2.1 million
Oct 11, 2020 $ 0.15
-0.40%
$ 27.87 million $ 1.74 million
Oct 10, 2020 $ 0.15
-6.09%
$ 27.97 million $ 3.62 million
Oct 9, 2020 $ 0.16
+0.96%
$ 29.79 million $ 2.66 million
Oct 8, 2020 $ 0.158
+4.86%
$ 29.5 million $ 2.38 million
Oct 7, 2020 $ 0.151
+4.72%
$ 28.13 million $ 3.8 million
Oct 6, 2020 $ 0.144
+1.06%
$ 26.86 million $ 2.79 million
Oct 5, 2020 $ 0.143
+6.49%
$ 26.58 million $ 1.76 million
Oct 4, 2020 $ 0.134
-0.66%
$ 24.96 million $ 1.54 million
Oct 3, 2020 $ 0.135
-0.53%
$ 26.11 million $ 1.6 million
Oct 2, 2020 $ 0.136
+2.37%
$ 26.25 million $ 2.85 million
Oct 1, 2020 $ 0.132
+3.26%
$ 25.63 million $ 1.98 million
Sep 30, 2020 $ 0.128
-0.49%
$ 24.82 million $ 1.84 million
Sep 29, 2020 $ 0.129
+1.20%
$ 24.94 million $ 2.27 million
Sep 28, 2020 $ 0.127
+0.75%
$ 24.65 million $ 1.87 million
Sep 27, 2020 $ 0.126
+0.10%
$ 24.46 million $ 1.67 million
Sep 26, 2020 $ 0.126
-2.25%
$ 24.45 million $ 2.02 million
Sep 25, 2020 $ 0.129
-1.54%
$ 25.01 million $ 2.01 million
Sep 24, 2020 $ 0.131
+1.28%
$ 25.4 million $ 2.07 million
Sep 23, 2020 $ 0.13
-1.53%
$ 25.09 million $ 1.91 million
Sep 22, 2020 $ 0.132
-0.82%
$ 25.47 million $ 2.13 million
Sep 21, 2020 $ 0.133
-1.83%
$ 25.69 million $ 2.52 million
Sep 20, 2020 $ 0.135
-1.10%
$ 26.17 million $ 2.59 million
Sep 19, 2020 $ 0.137
-0.25%
$ 26.46 million $ 1.96 million
Sep 18, 2020 $ 0.137
-0.65%
$ 26.5 million $ 2.54 million
Sep 17, 2020 $ 0.138
-1.14%
$ 26.66 million $ 2.5 million
Sep 16, 2020 $ 0.139
-2.19%
$ 26.98 million $ 2.88 million
Sep 15, 2020 $ 0.142
+2.49%
$ 27.59 million $ 3.29 million
Sep 14, 2020 $ 0.139
-4.27%
$ 26.9 million $ 2.83 million
Sep 13, 2020 $ 0.145
+1.83%
$ 28.1 million $ 5.18 million
Sep 12, 2020 $ 0.143
+4.42%
$ 27.61 million $ 3.91 million
Sep 11, 2020 $ 0.136
+1.70%
$ 26.42 million $ 2.16 million
Sep 10, 2020 $ 0.134
+2.94%
$ 25.96 million $ 2.45 million
Sep 9, 2020 $ 0.13
+1.33%
$ 25.22 million $ 4.59 million
Sep 8, 2020 $ 0.128
-2.91%
$ 24.88 million $ 4.88 million
Sep 7, 2020 $ 0.132
-2.65%
$ 25.61 million $ 5.05 million
Sep 6, 2020 $ 0.136
+7.09%
$ 26.31 million $ 6.51 million
Sep 5, 2020 $ 0.127
-4.79%
$ 24.53 million $ 5.35 million
Sep 4, 2020 $ 0.133
-0.34%
$ 25.78 million $ 6.22 million