Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MX Token Historical Data

MX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2019 $0.0674
+0.21%
$-- $843,731
Dec 2, 2019 $0.0672
-11.42%
$-- $1.12 million
Dec 1, 2019 $0.0759
-4.14%
$-- $1.09 million
Nov 30, 2019 $0.0792
+9.45%
$-- $2.85 million
Nov 29, 2019 $0.0724
+4.59%
$-- $1.01 million
Nov 28, 2019 $0.0692
+6.10%
$-- $1.14 million
Nov 27, 2019 $0.0654
-6.30%
$-- $932,868
Nov 26, 2019 $0.0698
+11.17%
$-- $1.7 million
Nov 25, 2019 $0.0626
+21.23%
$-- $3.97 million
Nov 24, 2019 $0.0516
-26.79%
$-- $1.6 million
Nov 23, 2019 $0.0705
-7.42%
$-- $1.87 million
Nov 22, 2019 $0.0759
-30.56%
$-- $1.51 million
Nov 21, 2019 $0.109
-6.03%
$-- $1.33 million
Nov 20, 2019 $0.116
-0.71%
$-- $1.34 million
Nov 19, 2019 $0.117
-2.29%
$-- $2.71 million
Nov 18, 2019 $0.12
-18.70%
$-- $2.64 million
Nov 17, 2019 $0.147
+0.65%
$-- $1.28 million
Nov 16, 2019 $0.147
-1.72%
$-- $1.88 million
Nov 15, 2019 $0.149
-15.15%
$-- $2.4 million
Nov 14, 2019 $0.176
-4.25%
$-- $1.61 million
Nov 13, 2019 $0.184
+6.42%
$-- $1.92 million
Nov 12, 2019 $0.173
+0.31%
$-- $807,960
Nov 11, 2019 $0.172
-2.02%
$-- $981,605
Nov 10, 2019 $0.176
+1.05%
$-- $719,763
Nov 9, 2019 $0.174
-0.09%
$-- $968,429
Nov 8, 2019 $0.174
-3.28%
$-- $1.27 million
Nov 7, 2019 $0.18
-0.84%
$-- $1.1 million
Nov 6, 2019 $0.182
+0.44%
$-- $1.14 million
Nov 5, 2019 $0.181
+2.77%
$-- $1.4 million
Nov 4, 2019 $0.176
+0.56%
$-- $1.57 million
Nov 3, 2019 $0.175
+0.13%
$-- $2.12 million
Nov 2, 2019 $0.174
-3.02%
$-- $1.85 million
Nov 1, 2019 $0.18
-2.27%
$-- $5.89 million
Oct 31, 2019 $0.191
+0.33%
$-- $0
Oct 30, 2019 $0.19
+19.43%
$-- $0
Oct 29, 2019 $0.159
+7.36%
$-- $10
Oct 28, 2019 $0.148
-23.18%
$-- $8
Oct 27, 2019 $0.193
+6.01%
$-- $86
Oct 26, 2019 $0.181
+6.06%
$-- $59
Oct 25, 2019 $0.171
+17.70%
$-- $190
Oct 24, 2019 $0.145
-1.74%
$-- $48
Oct 23, 2019 $0.148
-13.75%
$-- $68
Oct 22, 2019 $0.149
+0.46%
$-- $4
Oct 21, 2019 $0.148
-0.56%
$-- $4
Oct 20, 2019 $0.169
-0.79%
$-- $474
Oct 19, 2019 $0.171
+7.02%
$-- $938
Oct 18, 2019 $0.146
-0.01%
$-- $5
Oct 17, 2019 $0.146
-1.35%
$-- $5
Oct 16, 2019 $0.148
-0.72%
$-- $163
Oct 15, 2019 $0.149
-0.88%
$-- $20