MX Token Historical Data

MX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 2.67
+0.13%
$ 249.37 million $ 24.7 million
Oct 9, 6 AM $ 2.66
-0.14%
$ 249.01 million $ 24.96 million
Oct 9, 5 AM $ 2.67
-0.23%
$ 249.33 million $ 24.58 million
Oct 9, 4 AM $ 2.67
+0.09%
$ 249.93 million $ 23.74 million
Oct 9, 3 AM $ 2.67
+0.02%
$ 249.78 million $ 23.74 million
Oct 9, 2 AM $ 2.67
-0.64%
$ 249.65 million $ 23.15 million
Oct 9, 1 AM $ 2.69
+0.06%
$ 251.26 million $ 22.59 million
Oct 9, 12 AM $ 2.69
-0.07%
$ 251.09 million $ 22.66 million
Oct 8, 11 PM $ 2.69
-0.35%
$ 251.27 million $ 23.27 million
Oct 8, 10 PM $ 2.7
+0.07%
$ 252.13 million $ 23.4 million
Oct 8, 9 PM $ 2.7
+0.14%
$ 252.03 million $ 23.08 million
Oct 8, 8 PM $ 2.69
+0.11%
$ 251.58 million $ 23.12 million
Oct 8, 7 PM $ 2.69
-0.03%
$ 251.31 million $ 22.95 million
Oct 8, 6 PM $ 2.69
+0.15%
$ 251.4 million $ 22.94 million
Oct 8, 5 PM $ 2.69
-0.08%
$ 250.98 million $ 22.72 million
Oct 8, 4 PM $ 2.69
+0.02%
$ 251.28 million $ 22.56 million
Oct 8, 3 PM $ 2.69
-0.12%
$ 251.18 million $ 23.73 million
Oct 8, 2 PM $ 2.69
-0.19%
$ 251.43 million $ 26.19 million
Oct 8, 1 PM $ 2.7
+0.23%
$ 251.93 million $ 27.76 million
Oct 8, 12 PM $ 2.69
+0.00%
$ 251.36 million $ 27.87 million
Oct 8, 11 AM $ 2.69
+0.05%
$ 251.35 million $ 27.57 million
Oct 8, 10 AM $ 2.69
+0.31%
$ 251.24 million $ 27.22 million
Oct 8, 9 AM $ 2.68
-0.12%
$ 250.26 million $ 27.03 million
Oct 8, 8 AM $ 2.68
+0.45%
$ 250.62 million $ 26.64 million
Oct 8, 7 AM $ 2.67
-0.34%
$ 249.52 million $ 26.28 million
Oct 8, 6 AM $ 2.68
-0.36%
$ 250.34 million $ 26.08 million
Oct 8, 5 AM $ 2.69
+0.34%
$ 251.25 million $ 26.78 million
Oct 8, 4 AM $ 2.68
+0.18%
$ 250.37 million $ 26.83 million
Oct 8, 3 AM $ 2.67
-0.62%
$ 249.95 million $ 26.77 million
Oct 8, 2 AM $ 2.69
+0.03%
$ 251.52 million $ 26.83 million
Oct 8, 1 AM $ 2.69
+0.57%
$ 251.44 million $ 26.89 million
Oct 8, 12 AM $ 2.68
-0.32%
$ 250.05 million $ 26.73 million
Oct 7, 11 PM $ 2.68
-0.19%
$ 250.99 million $ 26.23 million
Oct 7, 10 PM $ 2.69
+0.27%
$ 251.37 million $ 26.3 million
Oct 7, 9 PM $ 2.68
+0.12%
$ 250.69 million $ 26.58 million
Oct 7, 8 PM $ 2.68
-0.14%
$ 250.36 million $ 27.38 million
Oct 7, 7 PM $ 2.68
-0.10%
$ 250.69 million $ 27.63 million
Oct 7, 6 PM $ 2.68
-0.46%
$ 250.82 million $ 27.87 million
Oct 7, 5 PM $ 2.7
+0.06%
$ 252.12 million $ 28.17 million
Oct 7, 4 PM $ 2.7
+0.74%
$ 252.13 million $ 28.48 million
Oct 7, 3 PM $ 2.68
-0.94%
$ 250.09 million $ 27.45 million
Oct 7, 2 PM $ 2.7
-0.71%
$ 252.47 million $ 24.86 million
Oct 7, 1 PM $ 2.72
-0.06%
$ 254.28 million $ 23.24 million
Oct 7, 12 PM $ 2.72
+0.08%
$ 254.2 million $ 23.69 million
Oct 7, 11 AM $ 2.72
+0.42%
$ 254.07 million $ 23.67 million
Oct 7, 10 AM $ 2.71
+0.00%
$ 253.08 million $ 23.9 million
Oct 7, 9 AM $ 2.71
-0.04%
$ 252.96 million $ 23.17 million
Oct 7, 8 AM $ 2.71
-0.74%
$ 253.14 million $ 23.4 million
Oct 7, 7 AM $ 2.73
+0.31%
$ 254.99 million $ 22.81 million
Oct 7, 6 AM $ 2.72
-0.48%
$ 254.2 million $ 22.25 million