MX Token Historical Data

MX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 2.72
-0.48%
$ 254.2 million $ 22.25 million
Oct 7, 5 AM $ 2.73
+0.67%
$ 255.44 million $ 21.41 million
Oct 7, 4 AM $ 2.72
-0.15%
$ 253.87 million $ 21.33 million
Oct 7, 3 AM $ 2.72
+0.04%
$ 254.24 million $ 21.18 million
Oct 7, 2 AM $ 2.72
+0.50%
$ 254.17 million $ 20.92 million
Oct 7, 1 AM $ 2.71
-0.01%
$ 252.9 million $ 21.02 million
Oct 7, 12 AM $ 2.71
+0.14%
$ 252.92 million $ 21.1 million
Oct 6, 11 PM $ 2.7
-0.01%
$ 252.57 million $ 21.44 million
Oct 6, 10 PM $ 2.7
+0.38%
$ 252.58 million $ 21.49 million
Oct 6, 9 PM $ 2.69
-0.33%
$ 251.63 million $ 21.42 million
Oct 6, 8 PM $ 2.7
-0.34%
$ 252.46 million $ 20.47 million
Oct 6, 7 PM $ 2.71
+0.12%
$ 253.32 million $ 20.2 million
Oct 6, 6 PM $ 2.71
+0.27%
$ 253 million $ 19.86 million
Oct 6, 5 PM $ 2.7
-0.23%
$ 252.31 million $ 19.57 million
Oct 6, 4 PM $ 2.71
+0.05%
$ 252.88 million $ 19.08 million
Oct 6, 3 PM $ 2.7
-0.14%
$ 252.75 million $ 18.62 million
Oct 6, 2 PM $ 2.71
+0.81%
$ 253.13 million $ 18.26 million
Oct 6, 1 PM $ 2.69
-0.41%
$ 251.1 million $ 17.74 million
Oct 6, 12 PM $ 2.69
+1.48%
$ 251.47 million $ 16.53 million
Oct 6, 11 AM $ 2.65
-0.05%
$ 247.81 million $ 16.15 million
Oct 6, 10 AM $ 2.65
+0.58%
$ 247.95 million $ 15.91 million
Oct 6, 9 AM $ 2.64
+0.33%
$ 246.51 million $ 16.69 million
Oct 6, 8 AM $ 2.63
+0.76%
$ 245.66 million $ 17.04 million
Oct 6, 7 AM $ 2.61
-0.03%
$ 243.85 million $ 16.61 million
Oct 6, 6 AM $ 2.61
+0.32%
$ 243.86 million $ 16.59 million
Oct 6, 5 AM $ 2.6
-0.41%
$ 242.95 million $ 16.88 million
Oct 6, 4 AM $ 2.61
-0.22%
$ 243.95 million $ 16.78 million
Oct 6, 3 AM $ 2.62
-0.01%
$ 244.43 million $ 17.05 million
Oct 6, 2 AM $ 2.62
+0.18%
$ 244.51 million $ 19.09 million
Oct 6, 1 AM $ 2.61
+0.19%
$ 244.1 million $ 19.62 million
Oct 6, 12 AM $ 2.61
+0.23%
$ 243.66 million $ 19.14 million
Oct 5, 11 PM $ 2.6
-0.37%
$ 243.1 million $ 18.64 million
Oct 5, 10 PM $ 2.61
+0.26%
$ 244.03 million $ 18.15 million
Oct 5, 9 PM $ 2.6
-0.13%
$ 243.36 million $ 17.77 million
Oct 5, 8 PM $ 2.61
-0.03%
$ 243.65 million $ 17.7 million
Oct 5, 7 PM $ 2.61
-0.58%
$ 243.69 million $ 17.67 million
Oct 5, 6 PM $ 2.62
-0.19%
$ 245.14 million $ 17.31 million
Oct 5, 5 PM $ 2.63
+0.22%
$ 245.6 million $ 16.86 million
Oct 5, 4 PM $ 2.62
+0.06%
$ 245.1 million $ 16.75 million
Oct 5, 3 PM $ 2.62
+0.01%
$ 244.88 million $ 16.71 million
Oct 5, 2 PM $ 2.62
+0.08%
$ 244.88 million $ 16.92 million
Oct 5, 1 PM $ 2.62
+0.30%
$ 244.65 million $ 16.7 million
Oct 5, 12 PM $ 2.61
+0.11%
$ 243.9 million $ 16.54 million
Oct 5, 11 AM $ 2.61
-0.08%
$ 243.6 million $ 16.5 million
Oct 5, 10 AM $ 2.61
-1.68%
$ 243.78 million $ 16.76 million
Oct 5, 9 AM $ 2.65
+0.11%
$ 247.92 million $ 16.27 million
Oct 5, 8 AM $ 2.65
+0.19%
$ 247.65 million $ 15.76 million
Oct 5, 7 AM $ 2.64
-0.05%
$ 247.15 million $ 15.85 million
Oct 5, 6 AM $ 2.64
-0.93%
$ 247.23 million $ 15.66 million
Oct 5, 5 AM $ 2.67
+0.25%
$ 249.54 million $ 15.59 million