MX Token Historical Data

MX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 2.64
-0.93%
$ 247.23 million $ 15.66 million
Oct 5, 5 AM $ 2.67
+0.25%
$ 249.54 million $ 15.59 million
Oct 5, 4 AM $ 2.66
-0.07%
$ 248.85 million $ 15.3 million
Oct 5, 3 AM $ 2.66
+0.53%
$ 249.07 million $ 15.8 million
Oct 5, 2 AM $ 2.65
+0.13%
$ 247.75 million $ 15.66 million
Oct 5, 1 AM $ 2.65
-0.17%
$ 247.37 million $ 15.33 million
Oct 5, 12 AM $ 2.65
+0.09%
$ 247.78 million $ 15.54 million
Oct 4, 11 PM $ 2.65
-0.06%
$ 247.61 million $ 15.68 million
Oct 4, 10 PM $ 2.65
+0.02%
$ 247.76 million $ 15.85 million
Oct 4, 9 PM $ 2.65
-0.02%
$ 247.71 million $ 15.96 million
Oct 4, 8 PM $ 2.65
+0.01%
$ 247.74 million $ 16.04 million
Oct 4, 7 PM $ 2.65
+0.09%
$ 247.71 million $ 16.17 million
Oct 4, 6 PM $ 2.65
-0.03%
$ 247.45 million $ 16.47 million
Oct 4, 5 PM $ 2.65
+0.17%
$ 247.52 million $ 16.87 million
Oct 4, 4 PM $ 2.64
-0.10%
$ 247.09 million $ 17.67 million
Oct 4, 3 PM $ 2.65
-0.19%
$ 247.36 million $ 18.33 million
Oct 4, 2 PM $ 2.65
-0.34%
$ 247.8 million $ 18.36 million
Oct 4, 1 PM $ 2.66
+0.53%
$ 248.64 million $ 18.69 million
Oct 4, 12 PM $ 2.65
-0.89%
$ 247.33 million $ 18.82 million
Oct 4, 11 AM $ 2.67
+0.07%
$ 249.57 million $ 18.78 million
Oct 4, 10 AM $ 2.67
+0.04%
$ 249.37 million $ 18.42 million
Oct 4, 9 AM $ 2.67
+0.55%
$ 249.3 million $ 17.8 million
Oct 4, 8 AM $ 2.65
-0.20%
$ 247.92 million $ 17.58 million
Oct 4, 7 AM $ 2.66
+0.31%
$ 248.37 million $ 17.68 million
Oct 4, 6 AM $ 2.65
+0.07%
$ 247.61 million $ 17.69 million
Oct 4, 5 AM $ 2.65
-0.23%
$ 247.39 million $ 17.11 million
Oct 4, 4 AM $ 2.65
+0.26%
$ 248.01 million $ 16.84 million
Oct 4, 3 AM $ 2.65
-0.06%
$ 247.37 million $ 15.85 million
Oct 4, 2 AM $ 2.65
+0.26%
$ 247.52 million $ 14 million
Oct 4, 1 AM $ 2.64
-0.15%
$ 246.85 million $ 13.46 million
Oct 4, 12 AM $ 2.64
-0.02%
$ 247.28 million $ 13.32 million
Oct 3, 11 PM $ 2.65
-0.09%
$ 247.28 million $ 13.36 million
Oct 3, 10 PM $ 2.65
-0.03%
$ 247.51 million $ 13.33 million
Oct 3, 9 PM $ 2.65
+0.10%
$ 247.59 million $ 13.36 million
Oct 3, 8 PM $ 2.65
-0.08%
$ 247.33 million $ 13.53 million
Oct 3, 7 PM $ 2.65
+0.26%
$ 247.49 million $ 13.62 million
Oct 3, 6 PM $ 2.64
+0.16%
$ 246.91 million $ 13.75 million
Oct 3, 5 PM $ 2.64
-1.42%
$ 246.6 million $ 13.64 million
Oct 3, 4 PM $ 2.68
+0.43%
$ 250.08 million $ 12.84 million
Oct 3, 3 PM $ 2.66
+0.39%
$ 249.09 million $ 12.21 million
Oct 3, 2 PM $ 2.66
+0.43%
$ 248.3 million $ 12 million
Oct 3, 1 PM $ 2.64
+0.20%
$ 247.23 million $ 12.08 million
Oct 3, 12 PM $ 2.64
-0.09%
$ 246.72 million $ 12.24 million
Oct 3, 11 AM $ 2.64
+0.14%
$ 247.01 million $ 12.39 million
Oct 3, 10 AM $ 2.64
-0.02%
$ 246.65 million $ 12.42 million
Oct 3, 9 AM $ 2.64
-0.24%
$ 246.74 million $ 12.39 million
Oct 3, 8 AM $ 2.65
+0.18%
$ 247.31 million $ 12.31 million
Oct 3, 7 AM $ 2.64
-0.31%
$ 246.8 million $ 11.86 million
Oct 3, 6 AM $ 2.65
-0.10%
$ 247.53 million $ 11.62 million
Oct 3, 5 AM $ 2.65
+0.02%
$ 247.8 million $ 11.64 million