MX Token Historical Data

MX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 2.65
+0.02%
$ 247.8 million $ 11.64 million
Oct 3, 4 AM $ 2.65
-0.02%
$ 247.76 million $ 11.64 million
Oct 3, 3 AM $ 2.65
+0.02%
$ 247.82 million $ 11.68 million
Oct 3, 2 AM $ 2.65
-0.06%
$ 247.9 million $ 11.78 million
Oct 3, 1 AM $ 2.65
-0.02%
$ 247.89 million $ 12.16 million
Oct 3, 12 AM $ 2.65
-0.21%
$ 247.94 million $ 12.35 million
Oct 2, 11 PM $ 2.66
+0.25%
$ 248.46 million $ 12.78 million
Oct 2, 10 PM $ 2.65
+0.36%
$ 247.98 million $ 12.88 million
Oct 2, 9 PM $ 2.64
+0.00%
$ 246.96 million $ 12.84 million
Oct 2, 8 PM $ 2.64
-0.20%
$ 247 million $ 12.64 million
Oct 2, 7 PM $ 2.65
+0.13%
$ 247.43 million $ 12.47 million
Oct 2, 6 PM $ 2.64
-0.03%
$ 247.12 million $ 12.13 million
Oct 2, 5 PM $ 2.64
+0.50%
$ 247.19 million $ 12.08 million
Oct 2, 4 PM $ 2.63
+0.09%
$ 245.97 million $ 12.15 million
Oct 2, 3 PM $ 2.63
-0.15%
$ 245.75 million $ 12.23 million
Oct 2, 2 PM $ 2.63
-0.34%
$ 246.1 million $ 12.13 million
Oct 2, 1 PM $ 2.64
-0.04%
$ 246.94 million $ 12.13 million
Oct 2, 12 PM $ 2.64
+0.10%
$ 247.07 million $ 12.06 million
Oct 2, 11 AM $ 2.64
-0.06%
$ 246.77 million $ 12.19 million
Oct 2, 10 AM $ 2.64
+0.00%
$ 246.88 million $ 12.15 million
Oct 2, 9 AM $ 2.64
+0.39%
$ 246.91 million $ 12.22 million
Oct 2, 8 AM $ 2.63
+0.20%
$ 245.9 million $ 12.61 million
Oct 2, 7 AM $ 2.63
-0.11%
$ 245.62 million $ 13.49 million
Oct 2, 6 AM $ 2.63
+0.19%
$ 245.75 million $ 13.52 million
Oct 2, 5 AM $ 2.62
+0.00%
$ 245.28 million $ 13.53 million
Oct 2, 4 AM $ 2.62
-0.19%
$ 245.26 million $ 13.49 million
Oct 2, 3 AM $ 2.63
+0.16%
$ 245.67 million $ 13.57 million
Oct 2, 2 AM $ 2.62
+0.48%
$ 245.28 million $ 13.27 million
Oct 2, 1 AM $ 2.61
-0.01%
$ 244.06 million $ 12.72 million
Oct 2, 12 AM $ 2.61
+0.18%
$ 244.01 million $ 12.43 million
Oct 1, 11 PM $ 2.61
-0.06%
$ 243.62 million $ 11.86 million
Oct 1, 10 PM $ 2.61
+0.14%
$ 243.66 million $ 11.63 million
Oct 1, 9 PM $ 2.6
-0.06%
$ 243.31 million $ 11.55 million
Oct 1, 8 PM $ 2.6
-0.28%
$ 243.45 million $ 11.7 million
Oct 1, 7 PM $ 2.61
+0.27%
$ 244.13 million $ 11.68 million
Oct 1, 6 PM $ 2.6
-0.15%
$ 243.46 million $ 11.81 million
Oct 1, 5 PM $ 2.61
-0.40%
$ 243.83 million $ 11.63 million
Oct 1, 4 PM $ 2.62
+0.08%
$ 244.85 million $ 11.49 million
Oct 1, 3 PM $ 2.62
-0.03%
$ 244.62 million $ 11.24 million
Oct 1, 2 PM $ 2.62
+0.14%
$ 244.66 million $ 13.13 million
Oct 1, 1 PM $ 2.61
-0.03%
$ 244.39 million $ 13.79 million
Oct 1, 12 PM $ 2.62
+0.25%
$ 244.47 million $ 14.57 million
Oct 1, 11 AM $ 2.6
+0.10%
$ 243.37 million $ 14.85 million
Oct 1, 10 AM $ 2.6
-0.01%
$ 243.22 million $ 15.39 million
Oct 1, 9 AM $ 2.6
+0.17%
$ 243.14 million $ 16.31 million
Oct 1, 8 AM $ 2.6
+2.01%
$ 242.79 million $ 16.9 million
Oct 1, 7 AM $ 2.55
-0.58%
$ 238.04 million $ 16.87 million
Oct 1, 6 AM $ 2.56
-0.06%
$ 239.43 million $ 17.52 million
Oct 1, 5 AM $ 2.56
+0.22%
$ 239.54 million $ 17.78 million
Oct 1, 4 AM $ 2.56
-0.87%
$ 239.06 million $ 18.24 million