Danuvia Historical Data

DCS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $0.355
+0.00%
$707,543 $18,948
Apr 18, 2025 $0.355
+0.00%
$707,544 $18,948
Apr 17, 2025 $0.355
+0.00%
$707,545 $18,948
Apr 16, 2025 $0.355
+0.00%
$707,544 $18,948
Apr 15, 2025 $0.355
+0.00%
$707,545 $19,163
Apr 14, 2025 $0.355
+0.00%
$707,546 $19,379
Apr 13, 2025 $0.355
+0.00%
$707,543 $18,948
Apr 12, 2025 $0.355
+0.00%
$707,543 $18,733
Apr 11, 2025 $0.355
+0.00%
$707,542 $18,948
Apr 10, 2025 $0.355
+0.00%
$707,546 $19,163
Apr 9, 2025 $0.355
+0.00%
$707,544 $19,379
Apr 8, 2025 $0.355
+0.00%
$707,543 $18,948
Apr 7, 2025 $0.355
+0.00%
$707,543 $18,948
Apr 6, 2025 $0.355
+0.00%
$707,544 $19,379
Apr 5, 2025 $0.355
+0.00%
$707,544 $18,733
Apr 4, 2025 $0.355
+0.00%
$707,545 $14,211
Apr 3, 2025 $0.355
+0.00%
$707,542 $17,441
Apr 2, 2025 $0.355
+0.00%
$707,545 $18,948
Apr 1, 2025 $0.355
+0.00%
$707,543 $19,594
Mar 31, 2025 $0.355
+0.00%
$707,543 $19,809
Mar 30, 2025 $0.355
+0.00%
$707,545 $19,594
Mar 29, 2025 $0.355
+0.00%
$707,543 $19,163
Mar 28, 2025 $0.355
+0.00%
$707,544 $19,594
Mar 27, 2025 $0.355
+0.00%
$707,545 $18,733
Mar 26, 2025 $0.355
+0.00%
$707,542 $19,379
Mar 25, 2025 $0.355
+0.00%
$707,545 $19,809
Mar 24, 2025 $0.355
+0.00%
$707,543 $19,594
Mar 23, 2025 $0.355
+0.00%
$707,544 $18,948
Mar 22, 2025 $0.355
+0.00%
$707,545 $19,163
Mar 21, 2025 $0.355
+0.00%
$707,545 $19,163
Mar 20, 2025 $0.355
+0.00%
$707,546 $19,163
Mar 19, 2025 $0.355
+0.00%
$707,542 $18,948
Mar 18, 2025 $0.355
+0.00%
$707,542 $19,163
Mar 17, 2025 $0.355
+0.00%
$707,544 $19,379
Mar 16, 2025 $0.355
+0.00%
$707,542 $19,594
Mar 15, 2025 $0.355
+0.00%
$707,546 $19,594
Mar 14, 2025 $0.355
+0.00%
$707,545 $18,733
Mar 13, 2025 $0.355
+0.00%
$707,543 $18,948
Mar 12, 2025 $0.355
+0.00%
$707,542 $16,580
Mar 11, 2025 $0.355
+0.00%
$707,546 $18,948
Mar 10, 2025 $0.355
+0.00%
$707,543 $19,163
Mar 9, 2025 $0.355
+0.00%
$707,543 $18,733
Mar 8, 2025 $0.355
+0.00%
$707,545 $19,163
Mar 7, 2025 $0.355
+0.00%
$707,543 $18,733
Mar 6, 2025 $0.355
+0.00%
$707,546 $13,996
Mar 5, 2025 $0.355
+0.00%
$707,543 $19,594
Mar 4, 2025 $0.355
+0.00%
$707,543 $18,518
Mar 3, 2025 $0.355
+0.00%
$707,546 $18,840
Mar 2, 2025 $0.355
+0.00%
$707,544 $18,518
Mar 1, 2025 $0.355
+0.00%
$710,650 $18,948