Danuvia Historical Data

DCS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.355
+0.00%
$ 707,546 $ 18,518
Jan 17, 2025 $ 0.355
+0.00%
$ 707,545 $ 18,733
Jan 16, 2025 $ 0.355
+0.00%
$ 707,542 $ 19,379
Jan 15, 2025 $ 0.355
+0.00%
$ 707,546 $ 18,948
Jan 14, 2025 $ 0.355
+0.00%
$ 707,543 $ 18,087
Jan 13, 2025 $ 0.355
+0.00%
$ 707,542 $ 18,733
Jan 12, 2025 $ 0.355
+0.00%
$ 707,543 $ 18,733
Jan 11, 2025 $ 0.355
+0.00%
$ 707,544 $ 19,163
Jan 10, 2025 $ 0.355
+0.00%
$ 707,546 $ 18,948
Jan 9, 2025 $ 0.355
+0.00%
$ 707,545 $ 19,163
Jan 8, 2025 $ 0.355
+0.00%
$ 707,543 $ 18,948
Jan 7, 2025 $ 0.355
+0.00%
$ 707,543 $ 18,948
Jan 6, 2025 $ 0.355
+0.00%
$ 707,543 $ 18,302
Jan 5, 2025 $ 0.355
+0.00%
$ 707,544 $ 18,518
Jan 4, 2025 $ 0.355
+0.00%
$ 707,544 $ 19,163
Jan 3, 2025 $ 0.355
+0.00%
$ 707,546 $ 18,948
Jan 2, 2025 $ 0.355
+0.00%
$ 707,546 $ 18,948
Jan 1, 2025 $ 0.355
+0.00%
$ 707,544 $ 19,163
Dec 31, 2024 $ 0.355
+0.00%
$ 707,546 $ 18,948
Dec 30, 2024 $ 0.355
+0.00%
$ 707,545 $ 18,733
Dec 29, 2024 $ 0.355
+0.00%
$ 707,543 $ 18,518
Dec 28, 2024 $ 0.355
+0.00%
$ 707,545 $ 18,302
Dec 27, 2024 $ 0.355
+0.00%
$ 707,544 $ 18,948
Dec 26, 2024 $ 0.355
+0.00%
$ 707,543 $ 19,379
Dec 25, 2024 $ 0.355
+0.00%
$ 707,543 $ 18,733
Dec 24, 2024 $ 0.355
+0.00%
$ 707,546 $ 18,733
Dec 23, 2024 $ 0.355
+0.00%
$ 707,544 $ 18,302
Dec 22, 2024 $ 0.355
+0.00%
$ 707,543 $ 19,379
Dec 21, 2024 $ 0.355
+0.00%
$ 707,546 $ 18,948
Dec 20, 2024 $ 0.355
+0.00%
$ 707,545 $ 19,594
Dec 19, 2024 $ 0.355
+0.00%
$ 707,545 $ 19,379
Dec 18, 2024 $ 0.355
+0.00%
$ 707,544 $ 19,379
Dec 17, 2024 $ 0.355
+0.00%
$ 707,545 $ 18,948
Dec 16, 2024 $ 0.355
+0.00%
$ 707,546 $ 19,594
Dec 15, 2024 $ 0.355
+0.00%
$ 707,543 $ 19,594
Dec 14, 2024 $ 0.355
+0.00%
$ 707,543 $ 18,733
Dec 13, 2024 $ 0.355
+0.00%
$ 707,543 $ 19,809
Dec 12, 2024 $ 0.355
+0.00%
$ 707,544 $ 19,379
Dec 11, 2024 $ 0.355
+0.00%
$ 707,545 $ 13,565
Dec 10, 2024 $ 0.355
+0.00%
$ 707,546 $ 18,087
Dec 9, 2024 $ 0.355
+0.00%
$ 707,543 $ 18,733
Dec 8, 2024 $ 0.355
+0.00%
$ 707,543 $ 19,379
Dec 7, 2024 $ 0.355
+0.00%
$ 707,545 $ 18,518
Dec 6, 2024 $ 0.355
+0.00%
$ 707,544 $ 18,733
Dec 5, 2024 $ 0.355
+0.00%
$ 707,543 $ 16,795
Dec 4, 2024 $ 0.355
+0.00%
$ 707,544 $ 19,486
Dec 3, 2024 $ 0.355
+0.00%
$ 707,543 $ 18,948
Dec 2, 2024 $ 0.355
+0.00%
$ 707,543 $ 19,379
Dec 1, 2024 $ 0.355
+0.00%
$ 707,543 $ 18,302
Nov 30, 2024 $ 0.355
+0.00%
$ 707,546 $ 18,733