Danuvia Historical Data

DCS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
Mar 21, 2 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
Mar 21, 1 PM $ 0.355
+0.00%
$ 294,772 $ 18,733
Mar 21, 12 PM $ 0.355
+0.00%
$ 294,772 $ 18,733
Mar 21, 11 AM $ 0.355
+0.00%
$ 294,771 $ 18,733
Mar 21, 10 AM $ 0.355
+0.00%
$ 294,771 $ 18,733
Mar 21, 9 AM $ 0.355
+0.00%
$ 294,771 $ 18,518
Mar 21, 8 AM $ 0.355
+0.00%
$ 294,771 $ 18,518
Mar 21, 7 AM $ 0.355
+0.00%
$ 294,770 $ 18,518
Mar 21, 6 AM $ 0.355
+0.00%
$ 294,772 $ 18,733
Mar 21, 5 AM $ 0.355
+0.00%
$ 294,771 $ 18,733
Mar 21, 4 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Mar 21, 3 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Mar 21, 2 AM $ 0.355
+0.00%
$ 294,771 $ 18,733
Mar 21, 1 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Mar 21, 12 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Mar 20, 11 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
Mar 20, 10 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
Mar 20, 9 PM $ 0.355
+0.00%
$ 294,770 $ 18,948
Mar 20, 8 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Mar 20, 7 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
Mar 20, 6 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Mar 20, 5 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Mar 20, 4 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Mar 20, 3 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Mar 20, 2 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Mar 20, 1 PM $ 0.355
+0.00%
$ 294,772 $ 18,948
Mar 20, 12 PM $ 0.355
+0.00%
$ 294,772 $ 18,733
Mar 20, 11 AM $ 0.355
+0.00%
$ 294,772 $ 18,840
Mar 20, 10 AM $ 0.355
+0.00%
$ 294,771 $ 18,733
Mar 20, 9 AM $ 0.355
+0.00%
$ 294,771 $ 18,840
Mar 20, 8 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Mar 20, 7 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Mar 20, 6 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Mar 20, 5 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Mar 20, 4 AM $ 0.355
+0.00%
$ 294,771 $ 18,733
Mar 20, 3 AM $ 0.355
+0.00%
$ 294,770 $ 18,733
Mar 20, 2 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Mar 20, 1 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Mar 20, 12 AM $ 0.355
+0.00%
$ 294,771 $ 18,733
Mar 19, 11 PM $ 0.355
+0.00%
$ 294,770 $ 18,948
Mar 19, 10 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
Mar 19, 9 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Mar 19, 8 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Mar 19, 7 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Mar 19, 6 PM $ 0.355
+0.00%
$ 294,772 $ 18,948
Mar 19, 5 PM $ 0.355
+0.00%
$ 294,772 $ 18,948
Mar 19, 4 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Mar 19, 3 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Mar 19, 2 PM $ 0.355
+0.00%
$ 294,770 $ 19,163