Danuvia Historical Data

DCS Page 12
Date Close Price change Market cap Trading volume
Aug 9, 6 AM $0.355
+0.00%
$294,772 $19,379
Aug 9, 5 AM $0.355
+0.00%
$294,772 $19,379
Aug 9, 4 AM $0.355
+0.00%
$294,772 $19,594
Aug 9, 3 AM $0.355
+0.00%
$294,772 $19,379
Aug 9, 2 AM $0.355
+0.00%
$294,772 $19,594
Aug 9, 1 AM $0.355
+0.00%
$294,771 $19,594
Aug 9, 12 AM $0.355
+0.00%
$294,771 $19,594
Aug 8, 11 PM $0.355
+0.00%
$294,770 $19,594
Aug 8, 10 PM $0.355
+0.00%
$294,772 $19,809
Aug 8, 9 PM $0.355
+0.00%
$294,771 $19,809
Aug 8, 8 PM $0.355
+0.00%
$294,771 $19,594
Aug 8, 7 PM $0.355
+0.00%
$294,771 $19,594
Aug 8, 6 PM $0.355
+0.00%
$294,772 $19,594
Aug 8, 5 PM $0.355
+0.00%
$294,771 $19,809
Aug 8, 4 PM $0.355
+0.00%
$294,770 $19,809
Aug 8, 3 PM $0.355
+0.00%
$294,771 $19,594
Aug 8, 2 PM $0.355
+0.00%
$294,771 $19,594
Aug 8, 1 PM $0.355
+0.00%
$294,771 $19,594
Aug 8, 12 PM $0.355
+0.00%
$294,771 $19,809
Aug 8, 11 AM $0.355
+0.00%
$294,771 $19,809
Aug 8, 10 AM $0.355
+0.00%
$294,771 $19,594
Aug 8, 9 AM $0.355
+0.00%
$294,772 $19,594
Aug 8, 8 AM $0.355
+0.00%
$294,770 $19,379
Aug 8, 7 AM $0.355
+0.00%
$294,771 $19,379
Aug 8, 6 AM $0.355
+0.00%
$294,772 $19,163
Aug 8, 5 AM $0.355
+0.00%
$294,771 $19,163
Aug 8, 4 AM $0.355
+0.00%
$294,772 $18,948
Aug 8, 3 AM $0.355
+0.00%
$294,771 $19,379
Aug 8, 2 AM $0.355
+0.00%
$294,771 $19,163
Aug 8, 1 AM $0.355
+0.00%
$294,771 $18,948
Aug 8, 12 AM $0.355
+0.00%
$294,771 $19,056
Aug 7, 11 PM $0.355
+0.00%
$294,771 $18,948
Aug 7, 10 PM $0.355
+0.00%
$294,770 $19,163
Aug 7, 9 PM $0.355
+0.00%
$294,771 $19,163
Aug 7, 8 PM $0.355
+0.00%
$294,770 $19,163
Aug 7, 7 PM $0.355
+0.00%
$294,771 $19,379
Aug 7, 6 PM $0.355
+0.00%
$294,771 $19,163
Aug 7, 5 PM $0.355
+0.00%
$294,771 $19,163
Aug 7, 4 PM $0.355
+0.00%
$294,772 $19,379
Aug 7, 3 PM $0.355
+0.00%
$294,771 $19,379
Aug 7, 2 PM $0.355
+0.00%
$294,772 $19,163
Aug 7, 1 PM $0.355
+0.00%
$294,771 $19,163
Aug 7, 12 PM $0.355
+0.00%
$294,772 $19,163
Aug 7, 11 AM $0.355
+0.00%
$294,771 $18,948
Aug 7, 10 AM $0.355
+0.00%
$294,771 $19,163
Aug 7, 9 AM $0.355
+0.00%
$294,771 $19,163
Aug 7, 8 AM $0.355
+0.00%
$294,772 $19,271
Aug 7, 7 AM $0.355
+0.00%
$294,771 $19,163
Aug 7, 6 AM $0.355
+0.00%
$294,772 $19,163
Aug 7, 5 AM $0.355
+0.00%
$294,772 $19,163