Danuvia Historical Data

DCS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Mar 17, 2 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
Mar 17, 1 PM $ 0.355
+0.00%
$ 294,772 $ 18,733
Mar 17, 12 PM $ 0.355
+0.00%
$ 294,770 $ 18,948
Mar 17, 11 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Mar 17, 10 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Mar 17, 9 AM $ 0.355
+0.00%
$ 294,771 $ 18,733
Mar 17, 8 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Mar 17, 7 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Mar 17, 6 AM $ 0.355
+0.00%
$ 294,772 $ 18,948
Mar 17, 5 AM $ 0.355
+0.00%
$ 294,772 $ 19,163
Mar 17, 4 AM $ 0.355
+0.00%
$ 294,770 $ 18,948
Mar 17, 3 AM $ 0.355
+0.00%
$ 294,772 $ 18,948
Mar 17, 2 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Mar 17, 1 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Mar 17, 12 AM $ 0.355
+0.00%
$ 294,772 $ 19,163
Mar 16, 11 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Mar 16, 10 PM $ 0.355
+0.00%
$ 294,772 $ 19,379
Mar 16, 9 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Mar 16, 8 PM $ 0.355
+0.00%
$ 294,770 $ 19,594
Mar 16, 7 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
Mar 16, 6 PM $ 0.355
+0.00%
$ 294,770 $ 19,594
Mar 16, 5 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
Mar 16, 4 PM $ 0.355
+0.00%
$ 294,772 $ 19,594
Mar 16, 3 PM $ 0.355
+0.00%
$ 294,772 $ 19,594
Mar 16, 2 PM $ 0.355
+0.00%
$ 294,772 $ 19,809
Mar 16, 1 PM $ 0.355
+0.00%
$ 294,772 $ 19,809
Mar 16, 12 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
Mar 16, 11 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Mar 16, 10 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
Mar 16, 9 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
Mar 16, 8 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
Mar 16, 7 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
Mar 16, 6 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
Mar 16, 5 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Mar 16, 4 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
Mar 16, 3 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
Mar 16, 2 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
Mar 16, 1 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
Mar 16, 12 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Mar 15, 11 PM $ 0.355
+0.00%
$ 294,772 $ 19,379
Mar 15, 10 PM $ 0.355
+0.00%
$ 294,772 $ 19,379
Mar 15, 9 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
Mar 15, 8 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
Mar 15, 7 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
Mar 15, 6 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
Mar 15, 5 PM $ 0.355
+0.00%
$ 294,772 $ 19,594
Mar 15, 4 PM $ 0.355
+0.00%
$ 294,772 $ 19,809
Mar 15, 3 PM $ 0.355
+0.00%
$ 294,772 $ 19,809
Mar 15, 2 PM $ 0.355
+0.00%
$ 294,772 $ 19,594