Danuvia Historical Data

DCS Page 16
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $0.355
+0.00%
$294,772 $19,163
Aug 1, 1 AM $0.355
+0.00%
$294,772 $19,163
Aug 1, 12 AM $0.355
+0.00%
$294,771 $19,163
Jul 31, 11 PM $0.355
+0.00%
$294,770 $19,379
Jul 31, 10 PM $0.355
+0.00%
$294,771 $19,379
Jul 31, 9 PM $0.355
+0.00%
$294,771 $19,379
Jul 31, 8 PM $0.355
+0.00%
$294,772 $19,163
Jul 31, 7 PM $0.355
+0.00%
$294,771 $19,163
Jul 31, 6 PM $0.355
+0.00%
$294,771 $19,163
Jul 31, 5 PM $0.355
+0.00%
$294,771 $19,163
Jul 31, 4 PM $0.355
+0.00%
$294,772 $19,163
Jul 31, 3 PM $0.355
+0.00%
$294,772 $19,379
Jul 31, 2 PM $0.355
+0.00%
$294,771 $19,163
Jul 31, 1 PM $0.355
+0.00%
$294,771 $19,163
Jul 31, 12 PM $0.355
+0.00%
$294,772 $19,163
Jul 31, 11 AM $0.355
+0.00%
$294,771 $19,379
Jul 31, 10 AM $0.355
+0.00%
$294,771 $19,379
Jul 31, 9 AM $0.355
+0.00%
$294,771 $19,379
Jul 31, 8 AM $0.355
+0.00%
$294,772 $19,594
Jul 31, 7 AM $0.355
+0.00%
$294,772 $19,594
Jul 31, 6 AM $0.355
+0.00%
$294,772 $19,809
Jul 31, 5 AM $0.355
+0.00%
$294,772 $19,486
Jul 31, 4 AM $0.355
+0.00%
$294,772 $19,594
Jul 31, 3 AM $0.355
+0.00%
$294,772 $19,594
Jul 31, 2 AM $0.355
+0.00%
$294,772 $19,379
Jul 31, 1 AM $0.355
+0.00%
$294,772 $19,594
Jul 31, 12 AM $0.355
+0.00%
$294,771 $19,594
Jul 30, 11 PM $0.355
+0.00%
$294,771 $19,594
Jul 30, 10 PM $0.355
+0.00%
$294,771 $19,594
Jul 30, 9 PM $0.355
+0.00%
$294,770 $19,379
Jul 30, 8 PM $0.355
+0.00%
$294,771 $19,594
Jul 30, 7 PM $0.355
+0.00%
$294,771 $19,594
Jul 30, 6 PM $0.355
+0.00%
$294,772 $19,809
Jul 30, 5 PM $0.355
+0.00%
$294,771 $19,809
Jul 30, 4 PM $0.355
+0.00%
$294,772 $19,809
Jul 30, 3 PM $0.355
+0.00%
$294,771 $19,702
Jul 30, 2 PM $0.355
+0.00%
$294,771 $19,594
Jul 30, 1 PM $0.355
+0.00%
$294,772 $19,809
Jul 30, 12 PM $0.355
+0.00%
$294,772 $19,809
Jul 30, 11 AM $0.355
+0.00%
$294,770 $19,809
Jul 30, 10 AM $0.355
+0.00%
$294,772 $19,594
Jul 30, 9 AM $0.355
+0.00%
$294,771 $19,594
Jul 30, 8 AM $0.355
+0.00%
$294,770 $19,594
Jul 30, 7 AM $0.355
+0.00%
$294,771 $19,379
Jul 30, 6 AM $0.355
+0.00%
$294,770 $19,379
Jul 30, 5 AM $0.355
+0.00%
$294,770 $19,379
Jul 30, 4 AM $0.355
+0.00%
$294,771 $19,594
Jul 30, 3 AM $0.355
+0.00%
$294,771 $19,594
Jul 30, 2 AM $0.355
+0.00%
$294,771 $19,809
Jul 30, 1 AM $0.355
+0.00%
$294,771 $19,594