Danuvia Historical Data

DCS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.355
+0.00%
$ 294,772 $ 19,163
Mar 13, 2 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Mar 13, 1 PM $ 0.355
+0.00%
$ 294,772 $ 19,163
Mar 13, 12 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Mar 13, 11 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
Mar 13, 10 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Mar 13, 9 AM $ 0.355
+0.00%
$ 294,772 $ 19,271
Mar 13, 8 AM $ 0.355
+0.00%
$ 294,772 $ 19,163
Mar 13, 7 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
Mar 13, 6 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Mar 13, 5 AM $ 0.355
+0.00%
$ 294,772 $ 19,163
Mar 13, 4 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Mar 13, 3 AM $ 0.355
+0.00%
$ 294,772 $ 19,163
Mar 13, 2 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Mar 13, 1 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Mar 13, 12 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Mar 12, 11 PM $ 0.355
+0.00%
$ 294,770 $ 19,379
Mar 12, 10 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Mar 12, 9 PM $ 0.355
+0.00%
$ 294,772 $ 19,379
Mar 12, 8 PM $ 0.355
+0.00%
$ 294,770 $ 19,163
Mar 12, 7 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Mar 12, 6 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Mar 12, 5 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Mar 12, 4 PM $ 0.355
+0.00%
$ 294,770 $ 19,163
Mar 12, 3 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Mar 12, 2 PM $ 0.355
+0.00%
$ 294,770 $ 19,163
Mar 12, 1 PM $ 0.355
+0.00%
$ 294,772 $ 18,948
Mar 12, 12 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Mar 12, 11 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Mar 12, 10 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Mar 12, 9 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Mar 12, 8 AM $ 0.355
+0.00%
$ 294,772 $ 19,163
Mar 12, 7 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Mar 12, 6 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
Mar 12, 5 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Mar 12, 4 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Mar 12, 3 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
Mar 12, 2 AM $ 0.355
+0.00%
$ 294,770 $ 19,594
Mar 12, 1 AM $ 0.355
+0.00%
$ 294,770 $ 19,594
Mar 12, 12 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
Mar 11, 11 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Mar 11, 10 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Mar 11, 9 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Mar 11, 8 PM $ 0.355
+0.00%
$ 294,771 $ 19,486
Mar 11, 7 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Mar 11, 6 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
Mar 11, 5 PM $ 0.355
+0.00%
$ 294,771 $ 19,809
Mar 11, 4 PM $ 0.355
+0.00%
$ 294,771 $ 19,809
Mar 11, 3 PM $ 0.355
+0.00%
$ 294,771 $ 19,809
Mar 11, 2 PM $ 0.355
+0.00%
$ 294,772 $ 19,809