Danuvia Historical Data

DCS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.355
+0.00%
$ 294,772 $ 19,809
Mar 11, 1 PM $ 0.355
+0.00%
$ 294,771 $ 19,809
Mar 11, 12 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
Mar 11, 11 AM $ 0.355
+0.00%
$ 294,772 $ 19,702
Mar 11, 10 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
Mar 11, 9 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
Mar 11, 8 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
Mar 11, 7 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
Mar 11, 6 AM $ 0.355
+0.00%
$ 294,770 $ 19,379
Mar 11, 5 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
Mar 11, 4 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
Mar 11, 3 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
Mar 11, 2 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Mar 11, 1 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
Mar 11, 12 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Mar 10, 11 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Mar 10, 10 PM $ 0.355
+0.00%
$ 294,772 $ 19,163
Mar 10, 9 PM $ 0.355
+0.00%
$ 294,772 $ 19,379
Mar 10, 8 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Mar 10, 7 PM $ 0.355
+0.00%
$ 294,770 $ 19,163
Mar 10, 6 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Mar 10, 5 PM $ 0.355
+0.00%
$ 294,770 $ 18,948
Mar 10, 4 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Mar 10, 3 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
Mar 10, 2 PM $ 0.355
+0.00%
$ 294,770 $ 18,518
Mar 10, 1 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
Mar 10, 12 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
Mar 10, 11 AM $ 0.355
+0.00%
$ 294,772 $ 18,733
Mar 10, 10 AM $ 0.355
+0.00%
$ 294,770 $ 18,948
Mar 10, 9 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Mar 10, 8 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Mar 10, 7 AM $ 0.355
+0.00%
$ 294,772 $ 18,948
Mar 10, 6 AM $ 0.355
+0.00%
$ 294,772 $ 18,948
Mar 10, 5 AM $ 0.355
+0.00%
$ 294,771 $ 18,733
Mar 10, 4 AM $ 0.355
+0.00%
$ 294,771 $ 18,733
Mar 10, 3 AM $ 0.355
+0.00%
$ 294,771 $ 18,733
Mar 10, 2 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Mar 10, 1 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Mar 10, 12 AM $ 0.355
+0.00%
$ 294,772 $ 19,163
Mar 9, 11 PM $ 0.355
+0.00%
$ 294,772 $ 19,056
Mar 9, 10 PM $ 0.355
+0.00%
$ 294,772 $ 19,163
Mar 9, 9 PM $ 0.355
+0.00%
$ 294,772 $ 19,163
Mar 9, 8 PM $ 0.355
+0.00%
$ 294,772 $ 19,163
Mar 9, 7 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Mar 9, 6 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Mar 9, 5 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Mar 9, 4 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Mar 9, 3 PM $ 0.355
+0.00%
$ 294,772 $ 19,163
Mar 9, 2 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Mar 9, 1 PM $ 0.355
+0.00%
$ 294,771 $ 19,379