Danuvia Historical Data

DCS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $0.000924
+0.20%
$1,846 $19,195
Apr 29, 2024 $0.000924
+0.97%
$1,844 $19,375
Apr 28, 2024 $0.000915
-0.97%
$1,828 $18,681
Apr 27, 2024 $0.000925
+0.84%
$1,846 $18,518
Apr 26, 2024 $0.000917
+0.02%
$1,831 $19,570
Apr 25, 2024 $0.000917
-0.17%
$1,830 $16,990
Apr 24, 2024 $0.000919
+0.18%
$1,834 $7,747
Apr 23, 2024 $0.000918
-0.50%
$1,833 $3,444
Apr 22, 2024 $0.000923
-1.56%
$1,843 $19,392
Apr 21, 2024 $0.000926
+0.09%
$1,849 $19,882
Apr 20, 2024 $0.000921
-0.73%
$1,839 $18,989
Apr 19, 2024 $0.000924
-2.07%
$1,845 $19,371
Apr 18, 2024 $0.000948
+2.00%
$1,894 $19,429
Apr 17, 2024 $0.000955
+3.57%
$1,906 $20,110
Apr 16, 2024 $0.000923
+0.06%
$1,843 $19,603
Apr 15, 2024 $0.000924
-0.20%
$1,844 $19,509
Apr 14, 2024 $0.000928
+0.90%
$1,853 $18,543
Apr 13, 2024 $0.00092
-0.31%
$1,836 $18,940
Apr 12, 2024 $0.000923
+0.22%
$1,842 $19,801
Apr 11, 2024 $0.000923
+0.54%
$1,843 $18,725
Apr 10, 2024 $0.000924
+0.00%
$1,845 $19,586
Apr 9, 2024 $0.000924
+0.09%
$1,845 $19,371
Apr 8, 2024 $0.00092
-0.53%
$1,836 $19,371
Apr 7, 2024 $0.00092
+0.18%
$1,838 $19,371
Apr 6, 2024 $0.00092
+0.36%
$1,837 $19,155
Apr 5, 2024 $0.000917
-0.53%
$1,830 $19,801
Apr 4, 2024 $0.000922
-0.31%
$1,840 $19,371
Apr 3, 2024 $0.000925
+0.49%
$1,846 $18,510
Apr 2, 2024 $0.00092
+0.09%
$1,837 $19,371
Apr 1, 2024 $0.000919
-0.40%
$1,835 $19,263
Mar 31, 2024 $0.000918
+0.13%
$1,834 $19,586
Mar 30, 2024 $0.000921
-0.31%
$1,839 $19,586
Mar 29, 2024 $0.000924
+0.58%
$1,844 $19,371
Download