Danuvia Historical Data

DCS Page 19
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $0.355
+0.00%
$294,771 $18,948
Jul 25, 9 PM $0.355
+0.00%
$294,771 $18,948
Jul 25, 8 PM $0.355
+0.00%
$294,772 $18,948
Jul 25, 7 PM $0.355
+0.00%
$294,772 $18,948
Jul 25, 6 PM $0.355
+0.00%
$294,772 $18,948
Jul 25, 5 PM $0.355
+0.00%
$294,772 $18,948
Jul 25, 4 PM $0.355
+0.00%
$294,771 $18,733
Jul 25, 3 PM $0.355
+0.00%
$294,770 $18,948
Jul 25, 2 PM $0.355
+0.00%
$294,772 $19,163
Jul 25, 1 PM $0.355
+0.00%
$294,771 $18,733
Jul 25, 12 PM $0.355
+0.00%
$294,772 $18,948
Jul 25, 11 AM $0.355
+0.00%
$294,771 $18,733
Jul 25, 10 AM $0.355
+0.00%
$294,771 $18,733
Jul 25, 9 AM $0.355
+0.00%
$294,771 $18,948
Jul 25, 8 AM $0.355
+0.00%
$294,771 $18,948
Jul 25, 7 AM $0.355
+0.00%
$294,771 $18,733
Jul 25, 6 AM $0.355
+0.00%
$294,772 $18,518
Jul 25, 5 AM $0.355
+0.00%
$294,771 $18,518
Jul 25, 4 AM $0.355
+0.00%
$294,772 $18,518
Jul 25, 3 AM $0.355
+0.00%
$294,771 $18,302
Jul 25, 2 AM $0.355
+0.00%
$294,771 $18,302
Jul 25, 1 AM $0.355
+0.00%
$294,771 $18,087
Jul 25, 12 AM $0.355
+0.00%
$294,771 $18,302
Jul 24, 11 PM $0.355
+0.00%
$294,772 $18,518
Jul 24, 10 PM $0.355
+0.00%
$294,772 $18,518
Jul 24, 9 PM $0.355
+0.00%
$294,771 $18,733
Jul 24, 8 PM $0.355
+0.00%
$294,771 $18,733
Jul 24, 7 PM $0.355
+0.00%
$294,772 $18,733
Jul 24, 6 PM $0.355
+0.00%
$294,772 $18,948
Jul 24, 5 PM $0.355
+0.00%
$294,770 $18,948
Jul 24, 4 PM $0.355
+0.00%
$294,771 $18,948
Jul 24, 3 PM $0.355
+0.00%
$294,771 $18,733
Jul 24, 2 PM $0.355
+0.00%
$294,771 $18,733
Jul 24, 1 PM $0.355
+0.00%
$294,771 $18,840
Jul 24, 12 PM $0.355
+0.00%
$294,771 $18,733
Jul 24, 11 AM $0.355
+0.00%
$294,770 $18,518
Jul 24, 10 AM $0.355
+0.00%
$294,771 $18,733
Jul 24, 9 AM $0.355
+0.00%
$294,771 $18,518
Jul 24, 8 AM $0.355
+0.00%
$294,771 $18,302
Jul 24, 7 AM $0.355
+0.00%
$294,771 $18,518
Jul 24, 6 AM $0.355
+0.00%
$294,771 $18,733
Jul 24, 5 AM $0.355
+0.00%
$294,772 $18,518
Jul 24, 4 AM $0.355
+0.00%
$294,771 $18,518
Jul 24, 3 AM $0.355
+0.00%
$294,771 $18,948
Jul 24, 2 AM $0.355
+0.00%
$294,772 $18,948
Jul 24, 1 AM $0.355
+0.00%
$294,771 $18,948
Jul 24, 12 AM $0.355
+0.00%
$294,771 $18,948
Jul 23, 11 PM $0.355
+0.00%
$294,771 $18,948
Jul 23, 10 PM $0.355
+0.00%
$294,772 $18,948
Jul 23, 9 PM $0.355
+0.00%
$294,772 $18,948