Danuvia Historical Data

DCS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.355
+0.00%
$ 294,772 $ 19,594
Feb 20, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,163
Feb 19, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,379
Feb 18, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,809
Feb 17, 2026 $ 0.355
+0.00%
$ 294,772 $ 15,934
Feb 16, 2026 $ 0.355
+0.00%
$ 294,772 $ 18,948
Feb 15, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,948
Feb 14, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,809
Feb 13, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,271
Feb 12, 2026 $ 0.355
+0.00%
$ 294,772 $ 19,379
Feb 11, 2026 $ 0.355
+0.00%
$ 294,770 $ 19,809
Feb 10, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,733
Feb 9, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,379
Feb 8, 2026 $ 0.355
+0.00%
$ 294,772 $ 19,917
Feb 7, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,163
Feb 6, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,163
Feb 5, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,809
Feb 4, 2026 $ 0.355
+0.00%
$ 294,771 $ 20,025
Feb 3, 2026 $ 0.355
+0.00%
$ 294,770 $ 19,594
Feb 2, 2026 $ 0.355
+0.00%
$ 294,772 $ 19,163
Feb 1, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,948
Jan 31, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,594
Jan 30, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,809
Jan 29, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,163
Jan 28, 2026 $ 0.355
+0.00%
$ 294,770 $ 19,486
Jan 27, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,594
Jan 26, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,379
Jan 25, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,594
Jan 24, 2026 $ 0.355
+0.00%
$ 294,772 $ 19,163
Jan 23, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,948
Jan 22, 2026 $ 0.355
+0.00%
$ 294,772 $ 18,948
Jan 21, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,163
Jan 20, 2026 $ 0.355
+0.00%
$ 294,770 $ 18,948
Jan 19, 2026 $ 0.355
+0.00%
$ 294,770 $ 18,840
Jan 18, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,163
Jan 17, 2026 $ 0.355
+0.00%
$ 294,772 $ 19,379
Jan 16, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,594
Jan 15, 2026 $ 0.355
+0.00%
$ 294,772 $ 19,379
Jan 14, 2026 $ 0.355
+0.00%
$ 294,772 $ 19,163
Jan 13, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,379
Jan 12, 2026 $ 0.355
+0.00%
$ 294,772 $ 19,163
Jan 11, 2026 $ 0.355
+0.00%
$ 294,770 $ 18,948
Jan 10, 2026 $ 0.355
+0.00%
$ 294,772 $ 18,948
Jan 9, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,163
Jan 8, 2026 $ 0.355
+0.00%
$ 294,770 $ 18,948
Jan 7, 2026 $ 0.355
+0.00%
$ 294,771 $ 18,948
Jan 6, 2026 $ 0.355
+0.00%
$ 294,772 $ 19,379
Jan 5, 2026 $ 0.355
+0.00%
$ 294,772 $ 19,271
Jan 4, 2026 $ 0.355
+0.00%
$ 294,770 $ 18,733
Jan 3, 2026 $ 0.355
+0.00%
$ 294,771 $ 19,379