Danuvia Historical Data

DCS Page 2
Date Close Price change Market cap Trading volume
3:13 PM $0.355
+0.00%
$294,771 $19,594
3:08 PM $0.355
+0.00%
$294,771 $19,594
3:03 PM $0.355
+0.00%
$294,771 $19,594
2:58 PM $0.355
+0.00%
$294,771 $19,594
2:53 PM $0.355
+0.00%
$294,771 $19,594
2:48 PM $0.355
+0.00%
$294,771 $19,379
2:43 PM $0.355
+0.00%
$294,771 $19,594
2:38 PM $0.355
+0.00%
$294,771 $19,594
2:33 PM $0.355
+0.00%
$294,771 $19,486
2:28 PM $0.355
+0.00%
$294,771 $19,594
2:23 PM $0.355
+0.00%
$294,772 $19,379
2:18 PM $0.355
+0.00%
$294,772 $19,379
2:13 PM $0.355
+0.00%
$294,772 $19,486
2:08 PM $0.355
+0.00%
$294,771 $19,379
2:03 PM $0.355
+0.00%
$294,771 $19,379
1:58 PM $0.355
+0.00%
$294,771 $19,379
1:53 PM $0.355
+0.00%
$294,772 $19,271
1:48 PM $0.355
+0.00%
$294,772 $19,379
1:43 PM $0.355
+0.00%
$294,772 $19,486
1:38 PM $0.355
+0.00%
$294,772 $19,594
1:33 PM $0.355
+0.00%
$294,772 $19,379
1:28 PM $0.355
+0.00%
$294,772 $19,379
1:23 PM $0.355
+0.00%
$294,771 $19,379
1:18 PM $0.355
+0.00%
$294,771 $19,379
1:13 PM $0.355
+0.00%
$294,771 $19,486
1:08 PM $0.355
+0.00%
$294,771 $19,594
1:03 PM $0.355
+0.00%
$294,771 $19,379
12:58 PM $0.355
+0.00%
$294,771 $19,594
12:53 PM $0.355
+0.00%
$294,771 $19,594
12:48 PM $0.355
+0.00%
$294,771 $19,594
12:43 PM $0.355
+0.00%
$294,771 $19,379
12:38 PM $0.355
+0.00%
$294,771 $19,594
12:33 PM $0.355
+0.00%
$294,771 $19,379
12:28 PM $0.355
+0.00%
$294,771 $19,379
12:23 PM $0.355
+0.00%
$294,771 $19,379
12:18 PM $0.355
+0.00%
$294,771 $19,594
12:13 PM $0.355
+0.00%
$294,772 $19,379
12:08 PM $0.355
+0.00%
$294,772 $19,379
12:03 PM $0.355
+0.00%
$294,772 $19,379
11:58 AM $0.355
+0.00%
$294,772 $19,594
11:53 AM $0.355
+0.00%
$294,772 $19,379
11:48 AM $0.355
+0.00%
$294,772 $19,594
11:43 AM $0.355
+0.00%
$294,772 $19,594
11:38 AM $0.355
+0.00%
$294,770 $19,379
11:33 AM $0.355
+0.00%
$294,770 $19,379
11:28 AM $0.355
+0.00%
$294,770 $19,486
11:23 AM $0.355
+0.00%
$294,771 $19,379
11:18 AM $0.355
+0.00%
$294,771 $19,379
11:13 AM $0.355
+0.00%
$294,771 $19,379
11:08 AM $0.355
+0.00%
$294,771 $19,594