Danuvia Historical Data

DCS Page 2
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
6:51 PM $ 0.355
+0.00%
$ 294,771 $ 19,809
6:46 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
6:41 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
6:36 PM $ 0.355
+0.00%
$ 294,771 $ 19,809
6:31 PM $ 0.355
+0.00%
$ 294,771 $ 19,809
6:26 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
6:21 PM $ 0.355
+0.00%
$ 294,772 $ 19,594
6:16 PM $ 0.355
+0.00%
$ 294,772 $ 19,594
6:11 PM $ 0.355
+0.00%
$ 294,772 $ 19,594
6:06 PM $ 0.355
+0.00%
$ 294,772 $ 19,594
6:01 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
5:56 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
5:51 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
5:46 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
5:41 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
5:36 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
5:31 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
5:26 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
5:21 PM $ 0.355
+0.00%
$ 294,772 $ 19,594
5:16 PM $ 0.355
+0.00%
$ 294,772 $ 19,379
5:11 PM $ 0.355
+0.00%
$ 294,772 $ 19,594
5:06 PM $ 0.355
+0.00%
$ 294,772 $ 19,594
5:01 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
4:56 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
4:51 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
4:46 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
4:41 PM $ 0.355
+0.00%
$ 294,772 $ 19,809
4:36 PM $ 0.355
+0.00%
$ 294,772 $ 19,594
4:31 PM $ 0.355
+0.00%
$ 294,772 $ 19,594
4:26 PM $ 0.355
+0.00%
$ 294,770 $ 19,809
4:21 PM $ 0.355
+0.00%
$ 294,770 $ 19,594
4:16 PM $ 0.355
+0.00%
$ 294,770 $ 19,594
4:11 PM $ 0.355
+0.00%
$ 294,770 $ 19,594
4:06 PM $ 0.355
+0.00%
$ 294,771 $ 19,809
4:01 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
3:56 PM $ 0.355
+0.00%
$ 294,771 $ 19,809
3:51 PM $ 0.355
+0.00%
$ 294,771 $ 19,809
3:46 PM $ 0.355
+0.00%
$ 294,771 $ 19,809
3:41 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
3:36 PM $ 0.355
+0.00%
$ 294,771 $ 19,809
3:31 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
3:26 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
3:21 PM $ 0.355
+0.00%
$ 294,771 $ 19,809
3:16 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
3:11 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
3:06 PM $ 0.355
+0.00%
$ 294,771 $ 19,809
3:01 PM $ 0.355
+0.00%
$ 294,770 $ 19,809
2:56 PM $ 0.355
+0.00%
$ 294,770 $ 19,594
2:51 PM $ 0.355
+0.00%
$ 294,770 $ 19,594