Danuvia Historical Data

DCS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.355
+0.00%
$707,542 $116,488
Sep 1 $0.355
+0.00%
$707,544 $116,273
Aug 25 $0.355
+0.00%
$707,543 $115,196
Aug 18 $0.355
+0.00%
$707,544 $116,488
Aug 11 $0.355
+0.00%
$707,545 $135,221
Aug 4 $0.355
+0.00%
$707,543 $115,842
Jul 28 $0.355
+0.00%
$710,650 $115,627
Jul 21 $0.355
+0.00%
$707,545 $115,842
Jul 14 $0.355
+0.00%
$707,542 $114,981
Jul 7 $0.355
+0.00%
$707,544 $116,811
Jun 30 $0.355
+0.00%
$707,543 $116,273
Jun 23 $0.355
+0.00%
$710,649 $115,196
Jun 16 $0.355
+0.00%
$707,542 $110,890
Jun 9 $0.355
+0.00%
$707,546 $115,088
Jun 2 $0.355
+0.00%
$707,545 $114,981
May 26 $0.355
+0.00%
$707,546 $127,685
May 19 $0.355
+0.00%
$707,544 $115,842
May 12 $0.355
+0.10%
$707,545 $114,595
May 5 $0.355
-0.09%
$707,125 $112,779
Apr 28 $0.355
+0.00%
$707,545 $135,006
Apr 21 $0.355
+0.00%
$707,542 $132,314
Apr 14 $0.355
+0.00%
$707,544 $114,335
Apr 7 $0.355
+0.00%
$707,543 $114,120
Mar 31 $0.355
+0.00%
$707,544 $108,737
Mar 24 $0.355
+0.00%
$707,545 $116,273
Mar 17 $0.355
+0.00%
$707,544 $114,981
Mar 10 $0.355
+0.00%
$707,542 $111,966
Mar 3 $0.355
+0.00%
$707,543 $108,844
Feb 24 $0.355
+0.00%
$707,544 $133,498
Feb 17 $0.355
+0.00%
$707,544 $114,443
Feb 10 $0.355
+0.00%
$707,545 $116,273
Feb 3 $0.355
+0.00%
$707,544 $113,474
Jan 27 $0.355
+0.00%
$707,546 $130,376
Jan 20 $0.355
+0.00%
$707,546 $100,339
Jan 13 $0.355
+0.00%
$707,544 $112,397
Jan 6 $0.355
+0.00%
$707,543 $113,474
Dec 30 $0.355
+0.00%
$707,544 $113,904
Dec 23 $0.355
+0.00%
$707,543 $112,397
Dec 16 $0.355
+0.00%
$707,543 $115,842
Dec 9 $0.355
+0.00%
$707,543 $108,306
Dec 2 $0.355
+0.00%
$707,543 $111,859
Nov 25 $0.355
+0.00%
$707,543 $128,546
Nov 18 $0.355
+0.00%
$707,545 $99,262
Nov 11 $0.355
+0.32%
$707,542 $115,196
Nov 4 $0.355
+0.08%
$705,304 $117,348
Oct 28 $0.355
+0.06%
$706,897 $135,435
Oct 21 $0.355
+0.06%
$706,499 $112,934
Oct 14 $0.355
+0.20%
$706,499 $133,174
Oct 7 $0.355
+0.20%
$705,105 $107,444
Sep 30 $0.355
+0.11%
$707,693 $113,257