Danuvia Historical Data

DCS Page 20
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $0.355
+0.00%
$294,772 $18,948
Jul 23, 8 PM $0.355
+0.00%
$294,771 $18,948
Jul 23, 7 PM $0.355
+0.00%
$294,771 $19,163
Jul 23, 6 PM $0.355
+0.00%
$294,770 $19,163
Jul 23, 5 PM $0.355
+0.00%
$294,771 $19,056
Jul 23, 4 PM $0.355
+0.00%
$294,772 $19,163
Jul 23, 3 PM $0.355
+0.00%
$294,772 $18,948
Jul 23, 2 PM $0.355
+0.00%
$294,772 $19,271
Jul 23, 1 PM $0.355
+0.00%
$294,771 $19,379
Jul 23, 12 PM $0.355
+0.00%
$294,771 $19,379
Jul 23, 11 AM $0.355
+0.00%
$294,771 $19,594
Jul 23, 10 AM $0.355
+0.00%
$294,772 $19,163
Jul 23, 9 AM $0.355
+0.00%
$294,771 $19,379
Jul 23, 8 AM $0.355
+0.00%
$294,771 $19,594
Jul 23, 7 AM $0.355
+0.00%
$294,770 $19,594
Jul 23, 6 AM $0.355
+0.00%
$294,771 $19,594
Jul 23, 5 AM $0.355
+0.00%
$294,772 $19,594
Jul 23, 4 AM $0.355
+0.00%
$294,772 $19,594
Jul 23, 3 AM $0.355
+0.00%
$294,772 $19,379
Jul 23, 2 AM $0.355
+0.00%
$294,771 $19,163
Jul 23, 1 AM $0.355
+0.00%
$294,770 $19,379
Jul 23, 12 AM $0.355
+0.00%
$294,772 $19,379
Jul 22, 11 PM $0.355
+0.00%
$294,771 $19,379
Jul 22, 10 PM $0.355
+0.00%
$294,771 $19,379
Jul 22, 9 PM $0.355
+0.00%
$294,772 $19,163
Jul 22, 8 PM $0.355
+0.00%
$294,772 $19,379
Jul 22, 7 PM $0.355
+0.00%
$294,771 $19,163
Jul 22, 6 PM $0.355
+0.00%
$294,771 $19,379
Jul 22, 5 PM $0.355
+0.00%
$294,772 $19,379
Jul 22, 4 PM $0.355
+0.00%
$294,771 $19,379
Jul 22, 3 PM $0.355
+0.00%
$294,772 $19,379
Jul 22, 2 PM $0.355
+0.00%
$294,771 $19,163
Jul 22, 1 PM $0.355
+0.00%
$294,772 $19,163
Jul 22, 12 PM $0.355
+0.00%
$294,772 $18,948
Jul 22, 11 AM $0.355
+0.00%
$294,771 $19,163
Jul 22, 10 AM $0.355
+0.00%
$294,772 $19,163
Jul 22, 9 AM $0.355
+0.00%
$294,771 $19,163
Jul 22, 8 AM $0.355
+0.00%
$294,771 $19,163
Jul 22, 7 AM $0.355
+0.00%
$294,772 $19,163
Jul 22, 6 AM $0.355
+0.00%
$294,771 $19,163
Jul 22, 5 AM $0.355
+0.00%
$294,771 $19,163
Jul 22, 4 AM $0.355
+0.00%
$294,771 $19,163
Jul 22, 3 AM $0.355
+0.00%
$294,770 $19,163
Jul 22, 2 AM $0.355
+0.00%
$294,772 $19,594
Jul 22, 1 AM $0.355
+0.00%
$294,772 $19,379
Jul 22, 12 AM $0.355
+0.00%
$294,771 $19,379
Jul 21, 11 PM $0.355
+0.00%
$294,771 $19,163
Jul 21, 10 PM $0.355
+0.00%
$294,771 $19,379
Jul 21, 9 PM $0.355
+0.00%
$294,771 $19,379
Jul 21, 8 PM $0.355
+0.00%
$294,771 $19,163