Danuvia Historical Data

DCS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
Mar 5, 10 PM $ 0.355
+0.00%
$ 294,772 $ 19,379
Mar 5, 9 PM $ 0.355
+0.00%
$ 294,770 $ 19,379
Mar 5, 8 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Mar 5, 7 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Mar 5, 6 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
Mar 5, 5 PM $ 0.355
+0.00%
$ 294,770 $ 19,594
Mar 5, 4 PM $ 0.355
+0.00%
$ 294,772 $ 19,379
Mar 5, 3 PM $ 0.355
+0.00%
$ 294,770 $ 19,379
Mar 5, 2 PM $ 0.355
+0.00%
$ 294,770 $ 19,486
Mar 5, 1 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Mar 5, 12 PM $ 0.355
+0.00%
$ 294,772 $ 19,379
Mar 5, 11 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Mar 5, 10 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Mar 5, 9 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Mar 5, 8 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Mar 5, 7 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Mar 5, 6 AM $ 0.355
+0.00%
$ 294,770 $ 18,948
Mar 5, 5 AM $ 0.355
+0.00%
$ 294,771 $ 18,733
Mar 5, 4 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Mar 5, 3 AM $ 0.355
+0.00%
$ 294,772 $ 18,948
Mar 5, 2 AM $ 0.355
+0.00%
$ 294,771 $ 18,840
Mar 5, 1 AM $ 0.355
+0.00%
$ 294,771 $ 18,733
Mar 5, 12 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Mar 4, 11 PM $ 0.355
+0.00%
$ 294,772 $ 19,163
Mar 4, 10 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Mar 4, 9 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Mar 4, 8 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Mar 4, 7 PM $ 0.355
+0.00%
$ 294,772 $ 19,163
Mar 4, 6 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Mar 4, 5 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Mar 4, 4 PM $ 0.355
+0.00%
$ -- $ 19,163
Mar 4, 1 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
Mar 4, 12 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
Mar 4, 11 AM $ 0.355
+0.00%
$ 294,770 $ 18,733
Mar 4, 9 AM $ 0.355
+0.00%
$ 294,772 $ 18,733
Mar 4, 8 AM $ 0.355
+0.00%
$ 294,772 $ 18,733
Mar 4, 7 AM $ 0.355
+0.00%
$ 294,771 $ 18,733
Mar 4, 6 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Mar 4, 5 AM $ 0.355
+0.00%
$ 294,771 $ 18,733
Mar 4, 4 AM $ 0.355
+0.00%
$ 294,771 $ 18,733
Mar 4, 3 AM $ 0.355
+0.00%
$ 294,771 $ 18,733
Mar 4, 2 AM $ 0.355
+0.00%
$ 294,772 $ 18,733
Mar 4, 1 AM $ 0.355
+0.00%
$ 294,772 $ 18,733
Mar 4, 12 AM $ 0.355
+0.00%
$ 294,771 $ 18,733
Mar 3, 11 PM $ 0.355
+0.00%
$ 294,772 $ 18,518
Mar 3, 10 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
Mar 3, 9 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
Mar 3, 8 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
Mar 3, 7 PM $ 0.355
+0.00%
$ 294,771 $ 18,733