Danuvia Historical Data

DCS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Mar 1, 7 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Mar 1, 6 PM $ 0.355
+0.00%
$ 294,772 $ 18,948
Mar 1, 5 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Mar 1, 4 PM $ 0.355
+0.00%
$ 294,772 $ 19,163
Mar 1, 3 PM $ 0.355
+0.00%
$ 294,772 $ 19,163
Mar 1, 2 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Mar 1, 1 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Mar 1, 12 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Mar 1, 11 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Mar 1, 10 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Mar 1, 9 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Mar 1, 8 AM $ 0.355
+0.00%
$ 294,772 $ 19,163
Mar 1, 7 AM $ 0.355
+0.00%
$ 294,772 $ 19,163
Mar 1, 6 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Mar 1, 5 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
Mar 1, 4 AM $ 0.355
+0.00%
$ 294,772 $ 19,486
Mar 1, 3 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
Mar 1, 2 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Mar 1, 1 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Mar 1, 12 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Feb 28, 11 PM $ 0.355
+0.00%
$ 294,772 $ 19,379
Feb 28, 10 PM $ 0.355
+0.00%
$ 294,772 $ 19,379
Feb 28, 9 PM $ 0.355
+0.00%
$ 294,770 $ 19,594
Feb 28, 8 PM $ 0.355
+0.00%
$ 294,772 $ 19,594
Feb 28, 7 PM $ 0.355
+0.00%
$ 294,772 $ 19,594
Feb 28, 6 PM $ 0.355
+0.00%
$ 294,771 $ 19,702
Feb 28, 5 PM $ 0.355
+0.00%
$ 294,772 $ 19,594
Feb 28, 4 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
Feb 28, 3 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
Feb 28, 2 PM $ 0.355
+0.00%
$ 294,772 $ 19,594
Feb 28, 1 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
Feb 28, 12 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
Feb 28, 11 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
Feb 28, 10 AM $ 0.355
+0.00%
$ 294,772 $ 19,486
Feb 28, 9 AM $ 0.355
+0.00%
$ 294,770 $ 19,702
Feb 28, 8 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
Feb 28, 7 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Feb 28, 6 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Feb 28, 5 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Feb 28, 4 AM $ 0.355
+0.00%
$ 294,770 $ 19,163
Feb 28, 3 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Feb 28, 2 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Feb 28, 1 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
Feb 28, 12 AM $ 0.355
+0.00%
$ 294,771 $ 19,271
Feb 27, 11 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Feb 27, 10 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Feb 27, 9 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Feb 27, 8 PM $ 0.355
+0.00%
$ 294,772 $ 19,163
Feb 27, 7 PM $ 0.355
+0.00%
$ 294,771 $ 19,163