Danuvia Historical Data

DCS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.355
+0.00%
$ 294,772 $ 15,503
Feb 17, 4 PM $ 0.355
+0.00%
$ 294,772 $ 15,503
Feb 17, 3 PM $ 0.355
+0.00%
$ 294,771 $ 15,718
Feb 17, 2 PM $ 0.355
+0.00%
$ 294,771 $ 15,718
Feb 17, 1 PM $ 0.355
+0.00%
$ 294,770 $ 15,718
Feb 17, 12 PM $ 0.355
+0.00%
$ 294,772 $ 15,718
Feb 17, 11 AM $ 0.355
+0.00%
$ 294,771 $ 15,503
Feb 17, 10 AM $ 0.355
+0.00%
$ 294,771 $ 15,503
Feb 17, 5 AM $ 0.355
+0.00%
$ 294,772 $ 17,872
Feb 17, 2 AM $ 0.355
+0.00%
$ 294,772 $ 18,733
Feb 17, 1 AM $ 0.355
+0.00%
$ 294,772 $ 18,733
Feb 17, 12 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Feb 16, 11 PM $ 0.355
+0.00%
$ 294,772 $ 18,948
Feb 16, 10 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
Feb 16, 9 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
Feb 16, 8 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Feb 16, 7 PM $ 0.355
+0.00%
$ 294,772 $ 18,948
Feb 16, 6 PM $ 0.355
+0.00%
$ 294,772 $ 18,948
Feb 16, 5 PM $ 0.355
+0.00%
$ 294,772 $ 19,163
Feb 16, 4 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Feb 16, 3 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Feb 16, 2 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Feb 16, 1 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
Feb 16, 12 PM $ 0.355
+0.00%
$ 294,772 $ 18,948
Feb 16, 11 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Feb 16, 10 AM $ 0.355
+0.00%
$ 294,772 $ 18,948
Feb 16, 9 AM $ 0.355
+0.00%
$ 294,771 $ 18,733
Feb 16, 8 AM $ 0.355
+0.00%
$ 294,771 $ 18,733
Feb 16, 7 AM $ 0.355
+0.00%
$ 294,771 $ 18,733
Feb 16, 6 AM $ 0.355
+0.00%
$ 294,772 $ 18,733
Feb 16, 5 AM $ 0.355
+0.00%
$ 294,772 $ 18,733
Feb 16, 4 AM $ 0.355
+0.00%
$ 294,771 $ 18,733
Feb 16, 3 AM $ 0.355
+0.00%
$ 294,771 $ 18,733
Feb 16, 2 AM $ 0.355
+0.00%
$ 294,772 $ 18,948
Feb 16, 1 AM $ 0.355
+0.00%
$ 294,772 $ 18,948
Feb 16, 12 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Feb 15, 11 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Feb 15, 10 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
Feb 15, 9 PM $ 0.355
+0.00%
$ 294,772 $ 18,948
Feb 15, 8 PM $ 0.355
+0.00%
$ 294,772 $ 18,733
Feb 15, 7 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Feb 15, 6 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Feb 15, 5 PM $ 0.355
+0.00%
$ 294,772 $ 18,733
Feb 15, 4 PM $ 0.355
+0.00%
$ 294,770 $ 18,733
Feb 15, 3 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
Feb 15, 2 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
Feb 15, 1 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Feb 15, 12 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Feb 15, 11 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Feb 15, 10 AM $ 0.355
+0.00%
$ 294,771 $ 19,163