Danuvia Historical Data

DCS Page 31
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $0.355
+0.00%
$294,771 $19,379
Jul 1, 12 PM $0.355
+0.00%
$294,772 $19,594
Jul 1, 11 AM $0.355
+0.00%
$294,771 $19,594
Jul 1, 10 AM $0.355
+0.00%
$294,770 $19,594
Jul 1, 9 AM $0.355
+0.00%
$294,772 $19,594
Jul 1, 8 AM $0.355
+0.00%
$294,770 $19,594
Jul 1, 7 AM $0.355
+0.00%
$294,771 $19,809
Jul 1, 6 AM $0.355
+0.00%
$294,772 $19,594
Jul 1, 5 AM $0.355
+0.00%
$294,771 $19,594
Jul 1, 4 AM $0.355
+0.00%
$294,772 $19,594
Jul 1, 3 AM $0.355
+0.00%
$294,771 $19,379
Jul 1, 2 AM $0.355
+0.00%
$294,771 $19,379
Jul 1, 1 AM $0.355
+0.00%
$294,771 $19,379
Jul 1, 12 AM $0.355
+0.00%
$294,771 $19,594
Jun 30, 11 PM $0.355
+0.00%
$294,771 $19,809
Jun 30, 10 PM $0.355
+0.00%
$294,771 $19,809
Jun 30, 9 PM $0.355
+0.00%
$294,771 $19,594
Jun 30, 8 PM $0.355
+0.00%
$294,772 $19,594
Jun 30, 7 PM $0.355
+0.00%
$294,770 $19,809
Jun 30, 6 PM $0.355
+0.00%
$294,771 $19,809
Jun 30, 5 PM $0.355
+0.00%
$294,771 $19,809
Jun 30, 4 PM $0.355
+0.00%
$294,771 $19,594
Jun 30, 3 PM $0.355
+0.00%
$294,772 $19,594
Jun 30, 2 PM $0.355
+0.00%
$294,771 $19,163
Jun 30, 1 PM $0.355
+0.00%
$294,772 $19,379
Jun 30, 12 PM $0.355
+0.00%
$294,771 $19,163
Jun 30, 11 AM $0.355
+0.00%
$294,772 $18,733
Jun 30, 10 AM $0.355
+0.00%
$294,772 $18,087
Jun 30, 9 AM $0.355
+0.00%
$294,771 $17,226
Jun 30, 8 AM $0.355
+0.00%
$294,772 $16,364
Jun 30, 7 AM $0.355
+0.00%
$294,770 $15,503
Jun 30, 6 AM $0.355
+0.00%
$294,771 $14,857
Jun 30, 5 AM $0.355
+0.00%
$294,770 $14,642
Jun 30, 4 AM $0.355
+0.00%
$294,771 $14,642
Jun 30, 3 AM $0.355
+0.00%
$294,772 $14,642
Jun 30, 2 AM $0.355
+0.00%
$294,771 $14,426
Jun 30, 1 AM $0.355
+0.00%
$294,771 $14,426
Jun 30, 12 AM $0.355
+0.00%
$294,770 $14,211
Jun 29, 11 PM $0.355
+0.00%
$294,770 $13,996
Jun 29, 10 PM $0.355
+0.00%
$294,772 $14,211
Jun 29, 9 PM $0.355
+0.00%
$294,772 $14,211
Jun 29, 8 PM $0.355
+0.00%
$294,771 $13,996
Jun 29, 7 PM $0.355
+0.00%
$294,772 $13,996
Jun 29, 6 PM $0.355
+0.00%
$294,770 $13,996
Jun 29, 5 PM $0.355
+0.00%
$294,771 $13,996
Jun 29, 6 AM $0.355
+0.00%
$294,772 $18,733
Jun 29, 5 AM $0.355
+0.00%
$294,772 $18,733
Jun 29, 4 AM $0.355
+0.00%
$294,772 $18,733
Jun 29, 3 AM $0.355
+0.00%
$294,771 $18,625
Jun 29, 2 AM $0.355
+0.00%
$294,772 $18,948