Danuvia Historical Data

DCS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Feb 11, 7 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Feb 11, 6 AM $ 0.355
+0.00%
$ 294,772 $ 18,733
Feb 11, 5 AM $ 0.355
+0.00%
$ 294,771 $ 18,733
Feb 11, 4 AM $ 0.355
+0.00%
$ 294,771 $ 18,733
Feb 11, 3 AM $ 0.355
+0.00%
$ 294,770 $ 18,733
Feb 11, 2 AM $ 0.355
+0.00%
$ 294,772 $ 18,733
Feb 11, 1 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Feb 11, 12 AM $ 0.355
+0.00%
$ 294,771 $ 18,733
Feb 10, 11 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
Feb 10, 10 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
Feb 10, 9 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
Feb 10, 8 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
Feb 10, 7 PM $ 0.355
+0.00%
$ 294,771 $ 18,518
Feb 10, 6 PM $ 0.355
+0.00%
$ 294,772 $ 18,733
Feb 10, 5 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Feb 10, 4 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Feb 10, 3 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Feb 10, 2 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Feb 10, 1 PM $ 0.355
+0.00%
$ 294,771 $ 19,056
Feb 10, 12 PM $ 0.355
+0.00%
$ 294,772 $ 19,163
Feb 10, 11 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Feb 10, 10 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Feb 10, 9 AM $ 0.355
+0.00%
$ 294,772 $ 18,948
Feb 10, 8 AM $ 0.355
+0.00%
$ 294,772 $ 19,163
Feb 10, 7 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Feb 10, 6 AM $ 0.355
+0.00%
$ 294,770 $ 19,594
Feb 10, 5 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
Feb 10, 4 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
Feb 10, 3 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
Feb 10, 2 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
Feb 10, 1 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
Feb 10, 12 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
Feb 9, 11 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Feb 9, 10 PM $ 0.355
+0.00%
$ 294,771 $ 19,486
Feb 9, 9 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
Feb 9, 8 PM $ 0.355
+0.00%
$ 294,770 $ 19,594
Feb 9, 7 PM $ 0.355
+0.00%
$ 294,771 $ 19,809
Feb 9, 6 PM $ 0.355
+0.00%
$ 294,772 $ 19,809
Feb 9, 5 PM $ 0.355
+0.00%
$ 294,771 $ 19,486
Feb 9, 4 PM $ 0.355
+0.00%
$ 294,771 $ 19,809
Feb 9, 3 PM $ 0.355
+0.00%
$ 294,772 $ 19,594
Feb 9, 2 PM $ 0.355
+0.00%
$ 294,772 $ 19,594
Feb 9, 1 PM $ 0.355
+0.00%
$ 294,771 $ 19,702
Feb 9, 12 PM $ 0.355
+0.00%
$ 294,771 $ 19,809
Feb 9, 11 AM $ 0.355
+0.00%
$ 294,772 $ 19,809
Feb 9, 10 AM $ 0.355
+0.00%
$ 294,772 $ 19,809
Feb 9, 9 AM $ 0.355
+0.00%
$ 294,771 $ 19,809
Feb 9, 8 AM $ 0.355
+0.00%
$ 294,771 $ 19,809
Feb 9, 7 AM $ 0.355
+0.00%
$ 294,771 $ 19,594