Danuvia Historical Data

DCS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.355
+0.00%
$ 294,771 $ 19,809
Feb 9, 7 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
Feb 9, 6 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
Feb 9, 5 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
Feb 9, 4 AM $ 0.355
+0.00%
$ 294,772 $ 19,809
Feb 9, 3 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
Feb 9, 2 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
Feb 9, 1 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
Feb 9, 12 AM $ 0.355
+0.00%
$ 294,770 $ 19,594
Feb 8, 11 PM $ 0.355
+0.00%
$ 294,772 $ 19,917
Feb 8, 10 PM $ 0.355
+0.00%
$ 294,770 $ 19,809
Feb 8, 9 PM $ 0.355
+0.00%
$ 294,771 $ 20,025
Feb 8, 8 PM $ 0.355
+0.00%
$ 294,771 $ 20,025
Feb 8, 7 PM $ 0.355
+0.00%
$ 294,771 $ 20,025
Feb 8, 6 PM $ 0.355
+0.00%
$ 294,771 $ 19,809
Feb 8, 5 PM $ 0.355
+0.00%
$ 294,772 $ 19,809
Feb 8, 4 PM $ 0.355
+0.00%
$ 294,771 $ 20,025
Feb 8, 3 PM $ 0.355
+0.00%
$ 294,771 $ 19,809
Feb 8, 2 PM $ 0.355
+0.00%
$ 294,771 $ 19,809
Feb 8, 1 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
Feb 8, 12 PM $ 0.355
+0.00%
$ 294,772 $ 19,379
Feb 8, 11 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Feb 8, 10 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Feb 8, 9 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
Feb 8, 8 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
Feb 8, 7 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Feb 8, 6 AM $ 0.355
+0.00%
$ 294,770 $ 19,379
Feb 8, 5 AM $ 0.355
+0.00%
$ 294,772 $ 19,163
Feb 8, 4 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Feb 8, 3 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Feb 8, 2 AM $ 0.355
+0.00%
$ 294,772 $ 19,271
Feb 8, 1 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Feb 8, 12 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Feb 7, 11 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Feb 7, 10 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Feb 7, 9 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Feb 7, 8 PM $ 0.355
+0.00%
$ 294,772 $ 18,733
Feb 7, 7 PM $ 0.355
+0.00%
$ 294,772 $ 18,733
Feb 7, 6 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Feb 7, 5 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Feb 7, 4 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Feb 7, 3 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Feb 7, 2 PM $ 0.355
+0.00%
$ 294,770 $ 19,163
Feb 7, 1 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Feb 7, 12 PM $ 0.355
+0.00%
$ 294,771 $ 19,486
Feb 7, 11 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Feb 7, 10 AM $ 0.355
+0.00%
$ 294,772 $ 19,163
Feb 7, 9 AM $ 0.355
+0.00%
$ 294,772 $ 19,163
Feb 7, 8 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Feb 7, 7 AM $ 0.355
+0.00%
$ 294,771 $ 19,163