Danuvia Historical Data

DCS Page 4
Date Close Price change Market cap Trading volume
Apr 3, 2026 $0.355
+0.00%
$294,771 $18,948
Apr 2, 2026 $0.355
+0.00%
$294,771 $18,948
Apr 1, 2026 $0.355
+0.00%
$294,771 $19,379
Mar 31, 2026 $0.355
+0.00%
$294,772 $18,518
Mar 30, 2026 $0.355
+0.00%
$294,771 $18,733
Mar 29, 2026 $0.355
+0.00%
$294,771 $18,733
Mar 28, 2026 $0.355
+0.00%
$294,771 $19,379
Mar 27, 2026 $0.355
+0.00%
$294,772 $19,163
Mar 26, 2026 $0.355
+0.00%
$294,772 $19,163
Mar 25, 2026 $0.355
+0.00%
$294,772 $18,733
Mar 24, 2026 $0.355
+0.00%
$294,771 $18,733
Mar 23, 2026 $0.355
+0.00%
$294,771 $19,379
Mar 22, 2026 $0.355
+0.00%
$294,771 $19,163
Mar 21, 2026 $0.355
+0.00%
$294,770 $19,056
Mar 20, 2026 $0.355
+0.00%
$294,771 $18,733
Mar 19, 2026 $0.355
+0.00%
$294,770 $18,948
Mar 18, 2026 $0.355
+0.00%
$294,771 $19,379
Mar 17, 2026 $0.355
+0.00%
$294,772 $18,733
Mar 16, 2026 $0.355
+0.00%
$294,771 $19,379
Mar 15, 2026 $0.355
+0.00%
$294,772 $19,379
Mar 14, 2026 $0.355
+0.00%
$294,771 $20,025
Mar 13, 2026 $0.355
+0.00%
$294,771 $18,948
Mar 12, 2026 $0.355
+0.00%
$294,770 $19,379
Mar 11, 2026 $0.355
+0.00%
$294,771 $19,379
Mar 10, 2026 $0.355
+0.00%
$294,771 $19,379
Mar 9, 2026 $0.355
+0.00%
$294,772 $19,056
Mar 8, 2026 $0.355
+0.00%
$294,771 $19,163
Mar 7, 2026 $0.355
+0.00%
$294,770 $19,594
Mar 6, 2026 $0.355
+0.00%
$294,770 $19,163
Mar 5, 2026 $0.355
+0.00%
$294,771 $19,594
Mar 4, 2026 $0.355
+0.00%
$294,772 $19,163
Mar 3, 2026 $0.355
+0.00%
$294,772 $18,518
Mar 2, 2026 $0.355
+0.00%
$294,770 $19,379
Mar 1, 2026 $0.355
+0.00%
$294,771 $19,163
Feb 28, 2026 $0.355
+0.00%
$294,772 $19,379
Feb 27, 2026 $0.355
+0.00%
$294,771 $19,379
Feb 26, 2026 $0.355
+0.00%
$294,772 $18,948
Feb 25, 2026 $0.355
+0.00%
$294,772 $19,379
Feb 24, 2026 $0.355
+0.00%
$294,770 $19,163
Feb 23, 2026 $0.355
+0.00%
$294,771 $19,379
Feb 22, 2026 $0.355
+0.00%
$294,771 $18,733
Feb 21, 2026 $0.355
+0.00%
$294,772 $19,594
Feb 20, 2026 $0.355
+0.00%
$294,771 $19,163
Feb 19, 2026 $0.355
+0.00%
$294,771 $19,379
Feb 18, 2026 $0.355
+0.00%
$294,771 $19,809
Feb 17, 2026 $0.355
+0.00%
$294,772 $15,934
Feb 16, 2026 $0.355
+0.00%
$294,772 $18,948
Feb 15, 2026 $0.355
+0.00%
$294,771 $18,948
Feb 14, 2026 $0.355
+0.00%
$294,771 $19,809
Feb 13, 2026 $0.355
+0.00%
$294,771 $19,271