Danuvia Historical Data

DCS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.355
+0.00%
$ 707,543 $ 18,948
Sep 24, 2025 $ 0.355
+0.00%
$ 707,543 $ 18,733
Sep 23, 2025 $ 0.355
+0.00%
$ 707,542 $ 19,163
Sep 22, 2025 $ 0.355
+0.00%
$ 707,543 $ 18,948
Sep 21, 2025 $ 0.355
+0.00%
$ 707,546 $ 19,809
Sep 20, 2025 $ 0.355
+0.00%
$ 707,545 $ 19,163
Sep 19, 2025 $ 0.355
+0.00%
$ 707,545 $ 18,948
Sep 18, 2025 $ 0.355
+0.00%
$ 707,544 $ 18,948
Sep 17, 2025 $ 0.355
+0.00%
$ 707,546 $ 18,518
Sep 16, 2025 $ 0.355
+0.00%
$ 707,543 $ 19,379
Sep 15, 2025 $ 0.355
+0.00%
$ 707,545 $ 18,518
Sep 14, 2025 $ 0.355
+0.00%
$ 707,542 $ 18,948
Sep 13, 2025 $ 0.355
+0.00%
$ 707,544 $ 19,379
Sep 12, 2025 $ 0.355
+0.00%
$ 707,546 $ 19,379
Sep 11, 2025 $ 0.355
+0.00%
$ 707,545 $ 19,163
Sep 10, 2025 $ 0.355
+0.00%
$ 707,546 $ 19,702
Sep 9, 2025 $ 0.355
+0.00%
$ 707,542 $ 19,594
Sep 8, 2025 $ 0.355
+0.00%
$ 707,544 $ 19,271
Sep 7, 2025 $ 0.355
+0.00%
$ 707,544 $ 19,809
Sep 6, 2025 $ 0.355
+0.00%
$ 707,542 $ 19,594
Sep 5, 2025 $ 0.355
+0.00%
$ 707,545 $ 19,809
Sep 4, 2025 $ 0.355
+0.00%
$ 707,544 $ 19,379
Sep 3, 2025 $ 0.355
+0.00%
$ 707,544 $ 19,379
Sep 2, 2025 $ 0.355
+0.00%
$ 707,546 $ 18,948
Sep 1, 2025 $ 0.355
+0.00%
$ 707,545 $ 19,163
Aug 31, 2025 $ 0.355
+0.00%
$ 707,543 $ 18,518
Aug 30, 2025 $ 0.355
+0.00%
$ 707,543 $ 19,379
Aug 29, 2025 $ 0.355
+0.00%
$ 707,543 $ 19,163
Aug 28, 2025 $ 0.355
+0.00%
$ 707,545 $ 18,733
Aug 27, 2025 $ 0.355
+0.00%
$ 707,543 $ 19,379
Aug 26, 2025 $ 0.355
+0.00%
$ 707,545 $ 19,594
Aug 25, 2025 $ 0.355
+0.00%
$ 707,545 $ 18,948
Aug 24, 2025 $ 0.355
+0.00%
$ 707,544 $ 19,379
Aug 23, 2025 $ 0.355
+0.00%
$ 707,545 $ 19,379
Aug 22, 2025 $ 0.355
+0.00%
$ 707,546 $ 20,240
Aug 21, 2025 $ 0.355
+0.00%
$ 707,546 $ 19,594
Aug 20, 2025 $ 0.355
+0.00%
$ 707,543 $ 19,379
Aug 19, 2025 $ 0.355
+0.00%
$ 707,543 $ 19,163
Aug 18, 2025 $ 0.355
+0.00%
$ 707,545 $ 18,733
Aug 17, 2025 $ 0.355
+0.00%
$ 707,545 $ 18,733
Aug 16, 2025 $ 0.355
+0.00%
$ 707,543 $ 19,594
Aug 15, 2025 $ 0.355
+0.00%
$ 710,650 $ 20,025
Aug 14, 2025 $ 0.355
+0.00%
$ 710,650 $ 19,163
Aug 13, 2025 $ 0.355
+0.00%
$ 710,648 $ 19,594
Aug 12, 2025 $ 0.355
+0.00%
$ 710,650 $ 18,948
Aug 11, 2025 $ 0.355
+0.00%
$ 710,649 $ 19,163
Aug 10, 2025 $ 0.355
+0.00%
$ 707,543 $ 18,948
Aug 9, 2025 $ 0.355
+0.00%
$ 707,546 $ 19,594
Aug 8, 2025 $ 0.355
+0.00%
$ 707,544 $ 19,594
Aug 7, 2025 $ 0.355
+0.00%
$ 707,544 $ 18,948