Danuvia Historical Data

DCS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $0.355
+0.00%
$294,772 $19,379
Feb 11, 2026 $0.355
+0.00%
$294,770 $19,809
Feb 10, 2026 $0.355
+0.00%
$294,771 $18,733
Feb 9, 2026 $0.355
+0.00%
$294,771 $19,379
Feb 8, 2026 $0.355
+0.00%
$294,772 $19,917
Feb 7, 2026 $0.355
+0.00%
$294,771 $19,163
Feb 6, 2026 $0.355
+0.00%
$294,771 $19,163
Feb 5, 2026 $0.355
+0.00%
$294,771 $19,809
Feb 4, 2026 $0.355
+0.00%
$294,771 $20,025
Feb 3, 2026 $0.355
+0.00%
$294,770 $19,594
Feb 2, 2026 $0.355
+0.00%
$294,772 $19,163
Feb 1, 2026 $0.355
+0.00%
$294,771 $18,948
Jan 31, 2026 $0.355
+0.00%
$294,771 $19,594
Jan 30, 2026 $0.355
+0.00%
$294,771 $19,809
Jan 29, 2026 $0.355
+0.00%
$294,771 $19,163
Jan 28, 2026 $0.355
+0.00%
$294,770 $19,486
Jan 27, 2026 $0.355
+0.00%
$294,771 $19,594
Jan 26, 2026 $0.355
+0.00%
$294,771 $19,379
Jan 25, 2026 $0.355
+0.00%
$294,771 $19,594
Jan 24, 2026 $0.355
+0.00%
$294,772 $19,163
Jan 23, 2026 $0.355
+0.00%
$294,771 $18,948
Jan 22, 2026 $0.355
+0.00%
$294,772 $18,948
Jan 21, 2026 $0.355
+0.00%
$294,771 $19,163
Jan 20, 2026 $0.355
+0.00%
$294,770 $18,948
Jan 19, 2026 $0.355
+0.00%
$294,770 $18,840
Jan 18, 2026 $0.355
+0.00%
$294,771 $19,163
Jan 17, 2026 $0.355
+0.00%
$294,772 $19,379
Jan 16, 2026 $0.355
+0.00%
$294,771 $19,594
Jan 15, 2026 $0.355
+0.00%
$294,772 $19,379
Jan 14, 2026 $0.355
+0.00%
$294,772 $19,163
Jan 13, 2026 $0.355
+0.00%
$294,771 $19,379
Jan 12, 2026 $0.355
+0.00%
$294,772 $19,163
Jan 11, 2026 $0.355
+0.00%
$294,770 $18,948
Jan 10, 2026 $0.355
+0.00%
$294,772 $18,948
Jan 9, 2026 $0.355
+0.00%
$294,771 $19,163
Jan 8, 2026 $0.355
+0.00%
$294,770 $18,948
Jan 7, 2026 $0.355
+0.00%
$294,771 $18,948
Jan 6, 2026 $0.355
+0.00%
$294,772 $19,379
Jan 5, 2026 $0.355
+0.00%
$294,772 $19,271
Jan 4, 2026 $0.355
+0.00%
$294,770 $18,733
Jan 3, 2026 $0.355
+0.00%
$294,771 $19,379
Jan 2, 2026 $0.355
+0.00%
$294,771 $18,948
Jan 1, 2026 $0.355
+0.00%
$294,772 $19,594
Dec 31, 2025 $0.355
+0.00%
$294,772 $18,733
Dec 30, 2025 $0.355
+0.00%
$294,771 $19,809
Dec 29, 2025 $0.355
+0.00%
$294,772 $19,163
Dec 28, 2025 $0.355
+0.00%
$294,771 $19,379
Dec 27, 2025 $0.355
+0.00%
$294,772 $19,379
Dec 26, 2025 $0.355
+0.00%
$294,771 $19,163
Dec 25, 2025 $0.355
+0.00%
$294,772 $18,948