Danuvia Historical Data

DCS Page 80
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $0.355
+0.00%
$294,772 $19,379
Mar 23, 8 AM $0.355
+0.00%
$294,771 $19,594
Mar 23, 7 AM $0.355
+0.00%
$294,771 $19,379
Mar 23, 6 AM $0.355
+0.00%
$294,772 $19,379
Mar 23, 5 AM $0.355
+0.00%
$294,772 $19,271
Mar 23, 4 AM $0.355
+0.00%
$294,772 $19,379
Mar 23, 3 AM $0.355
+0.00%
$294,772 $18,948
Mar 23, 2 AM $0.355
+0.00%
$294,772 $19,163
Mar 23, 1 AM $0.355
+0.00%
$294,771 $19,163
Mar 23, 12 AM $0.355
+0.00%
$294,770 $18,948
Mar 22, 11 PM $0.355
+0.00%
$294,771 $19,163
Mar 22, 10 PM $0.355
+0.00%
$294,771 $18,948
Mar 22, 9 PM $0.355
+0.00%
$294,771 $18,948
Mar 22, 8 PM $0.355
+0.00%
$294,771 $18,840
Mar 22, 7 PM $0.355
+0.00%
$294,772 $18,948
Mar 22, 6 PM $0.355
+0.00%
$294,771 $19,163
Mar 22, 5 PM $0.355
+0.00%
$294,772 $18,948
Mar 22, 4 PM $0.355
+0.00%
$294,771 $18,948
Mar 22, 3 PM $0.355
+0.00%
$294,770 $19,163
Mar 22, 2 PM $0.355
+0.00%
$294,772 $18,948
Mar 22, 1 PM $0.355
+0.00%
$294,771 $18,948
Mar 22, 12 PM $0.355
+0.00%
$294,772 $19,163
Mar 22, 11 AM $0.355
+0.00%
$294,770 $19,163
Mar 22, 10 AM $0.355
+0.00%
$294,771 $19,056
Mar 22, 9 AM $0.355
+0.00%
$294,770 $19,163
Mar 22, 8 AM $0.355
+0.00%
$294,771 $18,948
Mar 22, 7 AM $0.355
+0.00%
$294,771 $18,948
Mar 22, 6 AM $0.355
+0.00%
$294,771 $18,948
Mar 22, 5 AM $0.355
+0.00%
$294,771 $18,948
Mar 22, 4 AM $0.355
+0.00%
$294,771 $18,948
Mar 22, 3 AM $0.355
+0.00%
$294,772 $19,163
Mar 22, 2 AM $0.355
+0.00%
$294,771 $19,163
Mar 22, 1 AM $0.355
+0.00%
$294,772 $18,948
Mar 22, 12 AM $0.355
+0.00%
$294,771 $19,163
Mar 21, 11 PM $0.355
+0.00%
$294,770 $19,056
Mar 21, 10 PM $0.355
+0.00%
$294,771 $19,163
Mar 21, 9 PM $0.355
+0.00%
$294,771 $19,163
Mar 21, 8 PM $0.355
+0.00%
$294,771 $18,948
Mar 21, 7 PM $0.355
+0.00%
$294,772 $18,948
Mar 21, 6 PM $0.355
+0.00%
$294,771 $18,733
Mar 21, 5 PM $0.355
+0.00%
$294,772 $18,518
Mar 21, 4 PM $0.355
+0.00%
$294,772 $18,518
Mar 21, 3 PM $0.355
+0.00%
$294,771 $18,733
Mar 21, 2 PM $0.355
+0.00%
$294,771 $18,733
Mar 21, 1 PM $0.355
+0.00%
$294,772 $18,733
Mar 21, 12 PM $0.355
+0.00%
$294,772 $18,733
Mar 21, 11 AM $0.355
+0.00%
$294,771 $18,733
Mar 21, 10 AM $0.355
+0.00%
$294,771 $18,733
Mar 21, 9 AM $0.355
+0.00%
$294,771 $18,518
Mar 21, 8 AM $0.355
+0.00%
$294,771 $18,518