Danuvia Historical Data

DCS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.355
+0.00%
$ 294,772 $ 19,163
Nov 8, 5 PM $ 0.355
+0.00%
$ 294,772 $ 18,948
Nov 8, 4 PM $ 0.355
+0.00%
$ 294,770 $ 19,163
Nov 8, 3 PM $ 0.355
+0.00%
$ 294,771 $ 19,056
Nov 8, 2 PM $ 0.355
+0.00%
$ 294,771 $ 19,056
Nov 8, 1 PM $ 0.355
+0.00%
$ 294,772 $ 19,163
Nov 8, 12 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Nov 8, 11 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Nov 8, 10 AM $ 0.355
+0.00%
$ 294,771 $ 18,840
Nov 8, 9 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Nov 8, 8 AM $ 0.355
+0.00%
$ 294,770 $ 18,948
Nov 8, 7 AM $ 0.355
+0.00%
$ 294,772 $ 18,948
Nov 8, 6 AM $ 0.355
+0.00%
$ 294,770 $ 18,733
Nov 8, 5 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Nov 8, 4 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Nov 8, 3 AM $ 0.355
+0.00%
$ 294,772 $ 18,948
Nov 8, 2 AM $ 0.355
+0.00%
$ 294,772 $ 18,948
Nov 8, 1 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Nov 8, 12 AM $ 0.355
+0.00%
$ 294,772 $ 19,163
Nov 7, 11 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Nov 7, 10 PM $ 0.355
+0.00%
$ 294,772 $ 19,379
Nov 7, 9 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Nov 7, 8 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Nov 7, 7 PM $ 0.355
+0.00%
$ 294,771 $ 19,486
Nov 7, 6 PM $ 0.355
+0.00%
$ 294,772 $ 19,379
Nov 7, 5 PM $ 0.355
+0.00%
$ 294,772 $ 19,594
Nov 7, 4 PM $ 0.355
+0.00%
$ 294,772 $ 19,594
Nov 7, 3 PM $ 0.355
+0.00%
$ 294,772 $ 19,594
Nov 7, 2 PM $ 0.355
+0.00%
$ 294,770 $ 19,379
Nov 7, 1 PM $ 0.355
+0.00%
$ 294,771 $ 19,594
Nov 7, 12 PM $ 0.355
+0.00%
$ 294,772 $ 19,809
Nov 7, 11 AM $ 0.355
+0.00%
$ 294,770 $ 19,809
Nov 7, 10 AM $ 0.355
+0.00%
$ 294,771 $ 19,809
Nov 7, 9 AM $ 0.355
+0.00%
$ 294,771 $ 19,809
Nov 7, 8 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
Nov 7, 7 AM $ 0.355
+0.00%
$ 294,772 $ 19,809
Nov 7, 6 AM $ 0.355
+0.00%
$ 294,771 $ 20,025
Nov 7, 5 AM $ 0.355
+0.00%
$ 294,771 $ 20,025
Nov 7, 4 AM $ 0.355
+0.00%
$ 294,772 $ 20,025
Nov 7, 3 AM $ 0.355
+0.00%
$ 294,770 $ 19,809
Nov 7, 2 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
Nov 7, 1 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
Nov 7, 12 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
Nov 6, 11 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Nov 6, 10 PM $ 0.355
+0.00%
$ 294,772 $ 19,379
Nov 6, 9 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Nov 6, 8 PM $ 0.355
+0.00%
$ 294,770 $ 19,163
Nov 6, 7 PM $ 0.355
+0.00%
$ 294,772 $ 19,379
Nov 6, 6 PM $ 0.355
+0.00%
$ 294,772 $ 19,379
Nov 6, 5 PM $ 0.355
+0.00%
$ 294,772 $ 19,379