Danuvia Historical Data

DCS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Nov 4, 4 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Nov 4, 3 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Nov 4, 2 PM $ 0.355
+0.00%
$ 294,771 $ 18,948
Nov 4, 1 PM $ 0.355
+0.00%
$ 294,770 $ 19,163
Nov 4, 12 PM $ 0.355
+0.00%
$ 294,770 $ 19,163
Nov 4, 11 AM $ 0.355
+0.00%
$ 294,772 $ 19,163
Nov 4, 10 AM $ 0.355
+0.00%
$ 294,772 $ 18,948
Nov 4, 9 AM $ 0.355
+0.00%
$ 294,772 $ 19,163
Nov 4, 8 AM $ 0.355
+0.00%
$ 294,772 $ 19,163
Nov 4, 7 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Nov 4, 6 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Nov 4, 5 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Nov 4, 4 AM $ 0.355
+0.00%
$ 294,772 $ 19,163
Nov 4, 3 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Nov 4, 2 AM $ 0.355
+0.00%
$ 294,770 $ 19,486
Nov 4, 1 AM $ 0.355
+0.00%
$ 294,771 $ 19,594
Nov 4, 12 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
Nov 3, 11 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Nov 3, 10 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Nov 3, 9 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Nov 3, 8 PM $ 0.355
+0.00%
$ 294,771 $ 19,271
Nov 3, 7 PM $ 0.355
+0.00%
$ 294,770 $ 19,379
Nov 3, 6 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Nov 3, 5 PM $ 0.355
+0.00%
$ 294,772 $ 19,163
Nov 3, 4 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Nov 3, 3 PM $ 0.355
+0.00%
$ 294,772 $ 19,594
Nov 3, 2 PM $ 0.355
+0.00%
$ 294,772 $ 19,594
Nov 3, 1 PM $ 0.355
+0.00%
$ 294,772 $ 19,163
Nov 3, 12 PM $ 0.355
+0.00%
$ 294,772 $ 19,379
Nov 3, 11 AM $ 0.355
+0.00%
$ 294,772 $ 19,163
Nov 3, 10 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Nov 3, 9 AM $ 0.355
+0.00%
$ 294,770 $ 19,379
Nov 3, 8 AM $ 0.355
+0.00%
$ 294,772 $ 19,163
Nov 3, 7 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
Nov 3, 6 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
Nov 3, 5 AM $ 0.355
+0.00%
$ 294,770 $ 19,163
Nov 3, 4 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Nov 3, 3 AM $ 0.355
+0.00%
$ 294,772 $ 18,948
Nov 3, 2 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Nov 3, 1 AM $ 0.355
+0.00%
$ 294,772 $ 19,163
Nov 3, 12 AM $ 0.355
+0.00%
$ 294,772 $ 19,163
Nov 2, 11 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Nov 2, 10 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Nov 2, 9 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Nov 2, 8 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Nov 2, 7 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Nov 2, 6 PM $ 0.355
+0.00%
$ 294,772 $ 19,379
Nov 2, 5 PM $ 0.355
+0.00%
$ 294,772 $ 19,163
Nov 2, 4 PM $ 0.355
+0.00%
$ 294,771 $ 19,379