Danuvia Historical Data

DCS Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.355
+0.00%
$ 294,772 $ 18,518
Oct 31, 4 PM $ 0.355
+0.00%
$ 294,772 $ 18,733
Oct 31, 3 PM $ 0.355
+0.00%
$ 294,772 $ 18,733
Oct 31, 2 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
Oct 31, 1 PM $ 0.355
+0.00%
$ 294,770 $ 18,948
Oct 31, 12 PM $ 0.355
+0.00%
$ 294,771 $ 18,733
Oct 31, 11 AM $ 0.355
+0.00%
$ 294,772 $ 18,948
Oct 31, 10 AM $ 0.355
+0.00%
$ 294,772 $ 18,948
Oct 31, 9 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Oct 31, 8 AM $ 0.355
+0.00%
$ 294,772 $ 19,056
Oct 31, 7 AM $ 0.355
+0.00%
$ 294,772 $ 18,948
Oct 31, 6 AM $ 0.355
+0.00%
$ 294,771 $ 18,733
Oct 31, 5 AM $ 0.355
+0.00%
$ 294,772 $ 18,948
Oct 31, 4 AM $ 0.355
+0.00%
$ 294,771 $ 18,840
Oct 31, 3 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Oct 31, 2 AM $ 0.355
+0.00%
$ 294,771 $ 18,948
Oct 31, 1 AM $ 0.355
+0.00%
$ 294,770 $ 18,948
Oct 31, 12 AM $ 0.355
+0.00%
$ 294,772 $ 18,733
Oct 30, 11 PM $ 0.355
+0.00%
$ 294,772 $ 18,948
Oct 30, 10 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Oct 30, 9 PM $ 0.355
+0.00%
$ 294,770 $ 19,379
Oct 30, 8 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Oct 30, 7 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Oct 30, 6 PM $ 0.355
+0.00%
$ 294,772 $ 19,163
Oct 30, 5 PM $ 0.355
+0.00%
$ 294,772 $ 19,379
Oct 30, 4 PM $ 0.355
+0.00%
$ 294,771 $ 19,271
Oct 30, 3 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Oct 30, 2 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Oct 30, 1 PM $ 0.355
+0.00%
$ 294,771 $ 19,379
Oct 30, 12 PM $ 0.355
+0.00%
$ 294,771 $ 19,163
Oct 30, 11 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Oct 30, 10 AM $ 0.355
+0.00%
$ 294,772 $ 19,163
Oct 30, 9 AM $ 0.355
+0.00%
$ 294,770 $ 19,163
Oct 30, 9 AM $ 0.355
+0.00%
$ 294,770 $ 19,163
Oct 30, 8 AM $ 0.355
+0.00%
$ 294,772 $ 19,163
Oct 30, 8 AM $ 0.355
+0.00%
$ 294,772 $ 19,163
Oct 30, 7 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Oct 30, 7 AM $ 0.355
+0.00%
$ 294,771 $ 19,163
Oct 30, 6 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Oct 30, 6 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Oct 30, 5 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
Oct 30, 5 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
Oct 30, 4 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Oct 30, 4 AM $ 0.355
+0.00%
$ 294,771 $ 19,379
Oct 30, 3 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
Oct 30, 3 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
Oct 30, 2 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
Oct 30, 2 AM $ 0.355
+0.00%
$ 294,772 $ 19,594
Oct 30, 1 AM $ 0.355
+0.00%
$ 294,772 $ 19,379
Oct 30, 1 AM $ 0.355
+0.00%
$ 294,772 $ 19,379