Danuvia Historical Data

DCS Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $0.355
+0.00%
$294,771 $20,025
Mar 15, 3 AM $0.355
+0.00%
$294,771 $20,025
Mar 15, 2 AM $0.355
+0.00%
$294,772 $20,025
Mar 15, 1 AM $0.355
+0.00%
$294,770 $20,025
Mar 15, 12 AM $0.355
+0.00%
$294,771 $19,809
Mar 14, 11 PM $0.355
+0.00%
$294,771 $20,025
Mar 14, 10 PM $0.355
+0.00%
$294,771 $20,025
Mar 14, 9 PM $0.355
+0.00%
$294,771 $19,809
Mar 14, 8 PM $0.355
+0.00%
$294,772 $19,809
Mar 14, 7 PM $0.355
+0.00%
$294,771 $19,594
Mar 14, 6 PM $0.355
+0.00%
$294,771 $19,594
Mar 14, 5 PM $0.355
+0.00%
$294,772 $19,594
Mar 14, 4 PM $0.355
+0.00%
$294,771 $19,594
Mar 14, 3 PM $0.355
+0.00%
$294,771 $19,702
Mar 14, 2 PM $0.355
+0.00%
$294,771 $19,594
Mar 14, 1 PM $0.355
+0.00%
$294,771 $19,594
Mar 14, 12 PM $0.355
+0.00%
$294,772 $19,594
Mar 14, 11 AM $0.355
+0.00%
$294,771 $19,594
Mar 14, 10 AM $0.355
+0.00%
$294,771 $19,594
Mar 14, 9 AM $0.355
+0.00%
$294,772 $19,594
Mar 14, 8 AM $0.355
+0.00%
$294,772 $19,486
Mar 14, 7 AM $0.355
+0.00%
$294,772 $19,379
Mar 14, 6 AM $0.355
+0.00%
$294,771 $19,379
Mar 14, 5 AM $0.355
+0.00%
$294,771 $19,379
Mar 14, 4 AM $0.355
+0.00%
$294,772 $19,271
Mar 14, 3 AM $0.355
+0.00%
$294,771 $19,163
Mar 14, 2 AM $0.355
+0.00%
$294,771 $19,163
Mar 14, 1 AM $0.355
+0.00%
$294,770 $18,948
Mar 14, 12 AM $0.355
+0.00%
$294,771 $19,163
Mar 13, 11 PM $0.355
+0.00%
$294,771 $18,948
Mar 13, 10 PM $0.355
+0.00%
$294,772 $19,056
Mar 13, 9 PM $0.355
+0.00%
$294,771 $19,163
Mar 13, 8 PM $0.355
+0.00%
$294,770 $19,163
Mar 13, 7 PM $0.355
+0.00%
$294,771 $19,379
Mar 13, 6 PM $0.355
+0.00%
$294,771 $19,163
Mar 13, 5 PM $0.355
+0.00%
$294,772 $19,163
Mar 13, 4 PM $0.355
+0.00%
$294,770 $18,948
Mar 13, 3 PM $0.355
+0.00%
$294,772 $19,163
Mar 13, 2 PM $0.355
+0.00%
$294,771 $19,163
Mar 13, 1 PM $0.355
+0.00%
$294,772 $19,163
Mar 13, 12 PM $0.355
+0.00%
$294,771 $19,163
Mar 13, 11 AM $0.355
+0.00%
$294,772 $19,379
Mar 13, 10 AM $0.355
+0.00%
$294,771 $19,379
Mar 13, 9 AM $0.355
+0.00%
$294,772 $19,271
Mar 13, 8 AM $0.355
+0.00%
$294,772 $19,163
Mar 13, 7 AM $0.355
+0.00%
$294,772 $19,379
Mar 13, 6 AM $0.355
+0.00%
$294,771 $19,163
Mar 13, 5 AM $0.355
+0.00%
$294,772 $19,163
Mar 13, 4 AM $0.355
+0.00%
$294,771 $18,948
Mar 13, 3 AM $0.355
+0.00%
$294,772 $19,163