Danuvia Historical Data

DCS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.355
+0.00%
$ 707,545 $ 19,163
Oct 28, 10 PM $ 0.355
+0.00%
$ 707,543 $ 18,733
Oct 28, 9 PM $ 0.355
+0.00%
$ 707,544 $ 18,733
Oct 28, 8 PM $ 0.355
+0.00%
$ 707,544 $ 18,518
Oct 28, 7 PM $ 0.355
+0.00%
$ 707,545 $ 18,733
Oct 28, 6 PM $ 0.355
+0.00%
$ 707,543 $ 18,733
Oct 28, 5 PM $ 0.355
+0.00%
$ 707,542 $ 18,733
Oct 28, 4 PM $ 0.355
+0.00%
$ 707,544 $ 18,733
Oct 28, 3 PM $ 0.355
+0.00%
$ 707,545 $ 18,948
Oct 28, 2 PM $ 0.355
+0.00%
$ 707,546 $ 18,733
Oct 28, 1 PM $ 0.355
+0.00%
$ 707,543 $ 18,733
Oct 28, 12 PM $ 0.355
+0.00%
$ 707,543 $ 18,518
Oct 28, 11 AM $ 0.355
+0.00%
$ 707,546 $ 18,733
Oct 28, 10 AM $ 0.355
+0.00%
$ 707,545 $ 18,518
Oct 28, 9 AM $ 0.355
+0.00%
$ 707,542 $ 18,518
Oct 28, 8 AM $ 0.355
+0.00%
$ 707,544 $ 18,733
Oct 28, 7 AM $ 0.355
+0.00%
$ 707,545 $ 18,733
Oct 28, 6 AM $ 0.355
+0.00%
$ 707,545 $ 18,733
Oct 28, 5 AM $ 0.355
+0.00%
$ 707,543 $ 18,733
Oct 28, 4 AM $ 0.355
+0.00%
$ 707,546 $ 18,733
Oct 28, 3 AM $ 0.355
+0.00%
$ 707,543 $ 18,733
Oct 28, 2 AM $ 0.355
+0.00%
$ 707,544 $ 18,733
Oct 28, 1 AM $ 0.355
+0.00%
$ 707,546 $ 18,733
Oct 28, 12 AM $ 0.355
+0.00%
$ 707,545 $ 18,518
Oct 27, 11 PM $ 0.355
+0.00%
$ 707,544 $ 18,733
Oct 27, 10 PM $ 0.355
+0.00%
$ 707,546 $ 18,948
Oct 27, 9 PM $ 0.355
+0.00%
$ 707,544 $ 18,948
Oct 27, 8 PM $ 0.355
+0.00%
$ 707,544 $ 18,948
Oct 27, 7 PM $ 0.355
+0.00%
$ 707,545 $ 18,840
Oct 27, 6 PM $ 0.355
+0.00%
$ 707,545 $ 18,840
Oct 27, 5 PM $ 0.355
+0.00%
$ 707,543 $ 18,948
Oct 27, 4 PM $ 0.355
+0.00%
$ 707,546 $ 18,948
Oct 27, 3 PM $ 0.355
+0.00%
$ 707,543 $ 18,840
Oct 27, 2 PM $ 0.355
+0.00%
$ 707,543 $ 18,948
Oct 27, 1 PM $ 0.355
+0.00%
$ 707,542 $ 18,948
Oct 27, 12 PM $ 0.355
+0.00%
$ 707,545 $ 18,948
Oct 27, 11 AM $ 0.355
+0.00%
$ 707,543 $ 18,948
Oct 27, 10 AM $ 0.355
+0.00%
$ 707,545 $ 19,163
Oct 27, 9 AM $ 0.355
+0.00%
$ 707,546 $ 19,163
Oct 27, 8 AM $ 0.355
+0.00%
$ 707,543 $ 19,163
Oct 27, 7 AM $ 0.355
+0.00%
$ 707,546 $ 19,056
Oct 27, 6 AM $ 0.355
+0.00%
$ 707,546 $ 19,163
Oct 27, 5 AM $ 0.355
+0.00%
$ 707,543 $ 18,948
Oct 27, 4 AM $ 0.355
+0.00%
$ 707,543 $ 18,948
Oct 27, 3 AM $ 0.355
+0.00%
$ 707,544 $ 18,948
Oct 27, 2 AM $ 0.355
+0.00%
$ 707,543 $ 19,163
Oct 27, 1 AM $ 0.355
+0.00%
$ 707,542 $ 19,163
Oct 27, 12 AM $ 0.355
+0.00%
$ 707,545 $ 19,163
Oct 26, 11 PM $ 0.355
+0.00%
$ 707,545 $ 19,163
Oct 26, 10 PM $ 0.355
+0.00%
$ 707,543 $ 19,056